|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $113.9600 One month high (close): $129.7600
DGX Daily Change: 0.44% Daily StdDev 1.82% DGX EMA_5_Trend: -0.14% 10Minute StdDev: $0.8343
Latest Price : $126.76(0.44%) | Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($1.8) Thu. Jul 23, 2020($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 122.9 | 126.3 | 124.93(-0.03) | 125.22(0.05) | 125.69(-0.02) | 125.19 | 0.5 | | 15 | 16(0) | 20 | [-2] | [1] | [-13] | 47 | 52 | RG | -0.7 | Wait? | | (0) | -1 | -34 | -5 | -12 | 0.4,87 | 74 | Sample size 6 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces: 125.22(hourly_sma_10 0.02%) 126.3(daily_ema_10 0.89%)
Down Forces: 124.93(hourly_sma_20 -0.21%)
Support Levels: 122.9(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 122.29 | 126.02 | 124.96(0.05) | 125.15(0.13) | 125.72(0.06) | 126.24 | 0.9 | | 16 | 16(2.3) | 50 | [3] | [9] | [5] | 90 | 53 | UT | 0.7 | OpenLong? | | (1) | 3 | 0 | 11 | 20 | 1.8,95 | 75 | | 3 | Jul/29 | 14 | 122.29 | 126.02 | 124.89(0.06) | 124.99(0.1) | 125.64(0.22) | 126.24 | 0.9 | | 16 | 14(1.6) | 50 | [3] | [17] | [13] | 89 | 103 | UT | 0.9 | OpenLong | | (2) | 12 | 23 | 12 | 20 | 2.1,86 | 75 | | 4 | Jul/29 | 13 | 122.29 | 126.02 | 124.82(0.03) | 124.87(0.04) | 125.37(0.31) | 125.54 | 0.7 | | 16 | 12(0.5) | 50 | [2] | [20] | [6] | 61 | 124 | UT | 0.3 | OpenLong | | (1) | 17 | 9 | 3 | 20 | 1.3,78 | 75 | | 5 | Jul/29 | 12 | 122.29 | 126.02 | 124.79(0.03) | 124.82(0.08) | 124.98(0.19) | 125.25 | 0.6 | | 16 | 12(0.1) | 50 | [2] | [14] | [4] | 56 | 65 | UT | 0.5 | OpenLong | | (1) | 10 | -2 | 27 | 3 | 0.9,83 | 75 | | | | |
| 6 | Jul/29 | 11 | 122.29 | 126.02 | 124.76(0.01) | 124.72(0.11) | 124.75(0.13) | 125.31 | 0.7 | | 16 | 12(-1.4) | 50 | [1] | [12] | [3] | 53 | 72 | UT | 1 | OpenLong | | (1) | 7 | -18 | 48 | 11 | 1,78 | 75 | | 7 | Jul/29 | 10 | 122.29 | 126.02 | 124.75(-0.01) | 124.59(0.13) | 124.59(0.2) | 125.87 | 0.8 | | 16 | 13(0.9) | 50 | [-1] | [16] | [20] | 51 | 169 | UR | 2.1 | SmallShort | | (1) | 11 | 32 | 35 | 20 | 1.9,53 | 75 | | 8 | Jul/29 | 9 | 122.29 | 126.02 | 124.77(-0.01) | 124.43(0.01) | 124.34(-0.02) | 124.88 | 0.6 | | 16 | 12(-0.2) | 50 | [-1] | [1] | [16] | -24 | 15 | UR | 1 | SmallShort? | | (-2) | -1 | 42 | 2 | 20 | 0.2,21 | 75 | | 9 | Jul/28 | 15 | 121.7 | 125.66 | 124.78(-0.06) | 124.42(-0.11) | 124.37(-0.23) | 123.6 | 0.4 | | 16 | 12(-2.5) | 15 | [-3] | [-15] | [-11] | -91 | -88 | RG | -1.4 | SmallLong? | | (-2) | -12 | -16 | -23 | -20 | -2.1,12 | 64 | | 10 | Jul/28 | 14 | 121.7 | 125.66 | 124.86(-0.13) | 124.55(-0.08) | 124.66(-0.03) | 124.09 | 0.5 | | 16 | 15(-0.3) | -5 | [-7] | [-5] | [-8] | -55 | 102 | RG | -0.8 | SmallLong | | (-2) | -2 | -14 | -13 | -8 | -1.1,23 | 64 | | | | |
| 11 | Jul/28 | 13 | 121.7 | 125.66 | 125.02(-0.07) | 124.64(-0.11) | 124.69(0.08) | 124.52 | 0.6 | | 16 | 15(-1.4) | 30 | [-4] | [1] | [0] | -30 | 80 | RG | -0.2 | Wait | | (-5) | 4 | -3 | 2 | 12 | -0.7,38 | 64 | | 12 | Jul/28 | 12 | 121.7 | 125.66 | 125.1(-0.09) | 124.77(-0.02) | 124.58(0.05) | 124.61 | 0.6 | | 16 | 17(-3.2) | 20 | [-5] | [2] | [-2] | -21 | 98 | RG | 0 | Wait | | (-3) | 3 | -14 | 16 | -6 | -0.6,44 | 64 | | 13 | Jul/28 | 11 | 121.7 | 125.66 | 125.21(-0.11) | 124.79(0.02) | 124.52(0.05) | 125.04 | 0.7 | | 16 | 20(-6.6) | 25 | [-6] | [3] | [4] | -16 | 152 | UR | 0.5 | SmallShort | | (-3) | 3 | -0 | 20 | 11 | -0.2,39 | 64 | | 14 | Jul/28 | 10 | 121.7 | 125.66 | 125.34(-0.17) | 124.77(0.01) | 124.46(0.01) | 125.05 | 0.7 | | 16 | 26(-5.2) | 20 | [-9] | [-1] | [12] | -35 | 209 | RG | 0.5 | Wait | | (-5) | 1 | 26 | 12 | 14 | -0.2,20 | 64 | | 15 | Jul/28 | 9 | 121.7 | 125.66 | 125.55(-0.21) | 124.76(-0.03) | 124.44(-0.13) | 124.24 | 0.5 | | 16 | 32(-4.3) | 5 | [-11] | [-10] | [1] | -69 | 138 | RG | -0.1 | Wait? | | (-9) | -7 | 8 | -1 | -20 | -0.9,4 | 64 | | | | |
| 16 | Jul/27 | 15 | 121.09 | 125.64 | 125.82(-0.24) | 124.79(-0.1) | 124.6(-0.29) | 123.99 | 0.5 | | 18 | 36(2.7) | -25 | [-13] | [-20] | [-7] | -77 | 74 | DT | -0.4 | OpenShort? | | (-10) | -16 | -10 | -6 | -20 | -1.1,1 | 67 | | 17 | Jul/27 | 14 | 121.09 | 125.64 | 126.12(-0.19) | 124.92(-0.15) | 124.96(-0.09) | 124.29 | 0.6 | | 18 | 33(-0.1) | -5 | [-10] | [-9] | [-6] | -70 | 64 | RG | -0.4 | Wait | | (-10) | -5 | -15 | -4 | -2 | -1,5 | 67 | | 18 | Jul/27 | 13 | 121.09 | 125.64 | 126.35(-0.15) | 125.1(-0.03) | 124.96(-0) | 124.74 | 0.7 | | 18 | 33(-0.4) | 15 | [-8] | [-1] | [-4] | -65 | 64 | RG | -0.2 | Wait | | (-7) | 0 | -7 | -3 | -16 | -0.9,8 | 67 | | 19 | Jul/27 | 12 | 121.09 | 125.64 | 126.54(-0.15) | 125.14(-0.02) | 124.96(0) | 124.96 | 0.7 | | 18 | 34(-0.6) | 20 | [-8] | [-1] | [0] | -58 | 74 | RG | -0.1 | Wait | | (-6) | 0 | -2 | 6 | -2 | -0.9,15 | 67 | | 20 | Jul/27 | 11 | 121.09 | 125.64 | 126.73(-0.16) | 125.17(-0.18) | 125.07(0.06) | 125.02 | 0.7 | | 18 | 34(-0.3) | 5 | [-8] | [-2] | [-5] | -59 | 96 | RG | -0 | Wait | | (-7) | 3 | -25 | 8 | 20 | -0.9,14 | 67 | | | | |
| 21 | Jul/27 | 10 | 121.09 | 125.64 | 126.94(-0.13) | 125.39(-0.03) | 124.99(0.09) | 125.79 | 0.9 | | 18 | 35(-0.7) | 50 | [-7] | [4] | [12] | -55 | 107 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | -2 | 20 | -0.6,10 | 67 | | 22 | Jul/27 | 9 | 121.09 | 125.64 | 127.11(-0.17) | 125.43(-0.15) | 124.88(-0.21) | 124.83 | 0.7 | | 18 | 35(0.6) | 0 | [-9] | [-15] | [-1] | -76 | -28 | RG | -0 | Wait? | | (-7) | -11 | 2 | -12 | -2 | -1.2,4 | 67 | | 23 | Jul/24 | 15 | 120.44 | 125.23 | 127.33(-0.18) | 125.62(-0.24) | 125.14(-0.05) | 124.75 | 0.7 | | 18 | 35(-436.4) | -5 | [-9] | [-9] | [-4] | -82 | 16 | RG | -0.2 | Wait? | | (-8) | -3 | -7 | -15 | 3 | -1.4,3 | 65 | | 24 | Jul/24 | 14 | 120.44 | 125.23 | 127.56(5.15) | 125.92(-0.34) | 125.2(-0.05) | 124.95 | 0.8 | | 18 | 471(-178.1) | 50 | [235] | [51] | [4] | -50 | -6001 | UT | -0 | OpenLong | | (-7) | -2 | 11 | -5 | 18 | -0.1,3 | 65 | | 25 | Jul/24 | 13 | 120.44 | 125.23 | 121.31(5.42) | 126.35(-0.39) | 125.27(-0.41) | 124.63 | 0.7 | | 18 | 649(-125.4) | 50 | [248] | [37] | [-9] | -40 | -5934 | CR | -0 | HoldShort | | (220) | -19 | -19 | -11 | -13 | 0.1,8 | 65 | | | | |
| 26 | Jul/24 | 12 | 120.44 | 125.23 | 115.08(5.76) | 126.84(-0.38) | 125.79(-0.16) | 125.21 | 0.8 | | 18 | 775(-95.6) | 50 | [263] | [52] | [-15] | -37 | -5634 | CR | -0 | HoldShort | | (234) | -7 | -30 | -22 | -12 | 0.2,8 | 65 | | 27 | Jul/24 | 11 | 120.44 | 125.23 | 108.82(6.16) | 127.32(-0.22) | 125.99(-0.09) | 126.15 | 1 | | 18 | 870(-74.4) | 50 | [281] | [64] | [6] | -36 | -5355 | UT | 0 | OpenLong | | (250) | -4 | 35 | -25 | -14 | 0.3,7 | 65 | | 28 | Jul/24 | 10 | 120.44 | 125.23 | 102.51(6.5) | 127.61(-0.26) | 126.1(-0.42) | 125.08 | 0.8 | | 18 | 945(-58.8) | 50 | [297] | [52] | [-13] | -7 | -5219 | CR | -0 | HoldShort | | (264) | -19 | -6 | -24 | -20 | 0.4,33 | 65 | | 29 | Jul/24 | 9 | 120.44 | 125.23 | 96.25(6.95) | 127.95(-0.27) | 126.63(-0.64) | 125.26 | 0.8 | | 18 | 1003(-45.3) | 50 | [317] | [47] | [-30] | 28 | -4978 | CR | -0 | HoldShort? | | (283) | -29 | -63 | -13 | -20 | 0.5,65 | 65 | | 30 | Jul/23 | 15 | 119.63 | 124.49 | 89.99(7.61) | 128.3(-0.14) | 127.44(-0.36) | 127.25 | 1.2 | | 21 | 1049(71.1) | 50 | [348] | [71] | [8] | 39 | -4509 | UT | -0 | OpenLong? | | (309) | -16 | 33 | -9 | -20 | 0.6,74 | 75 | | | | |
| 31 | Jul/23 | 14 | 119.63 | 124.49 | 83.63(-0.05) | 128.48(-0.23) | 127.9(-0.59) | 126.21 | 1.1 | | 21 | 978(-0.1) | -30 | [-2] | [-27] | [-12] | 65 | 4984 | DT | -0 | OpenShort | | (332) | -26 | -16 | -2 | -20 | 0.7,97 | 75 | | 32 | Jul/23 | 13 | 119.63 | 124.49 | 83.67(0.01) | 128.78(-0.2) | 128.65(-0.36) | 126.72 | 1.1 | | 21 | 978(0.3) | -15 | [0] | [-16] | [-17] | 66 | 5042 | DR | -0 | OpenShort | | (-0) | -16 | -32 | -1 | -20 | 0.7,98 | 75 | | 33 | Jul/23 | 12 | 119.63 | 124.49 | 83.66(0.1) | 129.04(-0.12) | 129.11(-0.12) | 127.73 | 1.3 | | 21 | 977(0.9) | 10 | [4] | [-3] | [-20] | 67 | 5130 | DR | -0 | OpenShort | | (3) | -5 | -49 | -1 | -20 | 0.7,99 | 75 | | 34 | Jul/23 | 11 | 119.63 | 124.49 | 83.57(0.19) | 129.19(11.12) | 129.26(0.08) | 129.29 | 1.6 | | 21 | 976(2) | 45 | [8] | [253] | [-141] | 70 | 5288 | CR | 0 | HoldShort | | (9) | 4 | -8 | 0 | -20 | 0.8,100 | 75 | | 35 | Jul/23 | 10 | 119.63 | 124.49 | 83.41(0.23) | 116.26(12.54) | 129.16(0.07) | 129.54 | 1.6 | | 21 | 974(1.5) | 50 | [10] | [285] | [-87] | 70 | 5301 | CR | 0 | HoldShort | | (9) | 3 | -14 | 0 | -20 | 0.8,100 | 75 | | | | |
| 36 | Jul/23 | 9 | 119.63 | 124.49 | 83.22(0.21) | 103.31(14.39) | 129.07(0.13) | 129.98 | 1.7 | | 21 | 973(2.2) | 50 | [9] | [328] | [-27] | 70 | 5428 | CR | 0 | HoldShort? | | (11) | 6 | 31 | 0 | -20 | 0.8,100 | 75 | | 37 | Jul/22 | 15 | 118.51 | 123.36 | 83.05(0.18) | 90.31(16.66) | 128.9(-0.05) | 129 | 1.6 | | 21 | 971(70.1) | 50 | [8] | [369] | [5] | 70 | 5321 | UT | 0 | OpenLong? | | (7) | -2 | 16 | 0 | -2 | 0.8,100 | 83 | | 38 | Jul/22 | 14 | 118.51 | 123.36 | 82.9(0.17) | 77.41(19.9) | 128.96(-0.13) | 128.48 | 1.5 | | 21 | 901(1.3) | 50 | [8] | [439] | [37] | 70 | 5281 | UT | -0 | OpenLong | | (7) | -6 | -9 | 0 | 20 | 0.8,100 | 83 | | 39 | Jul/22 | 13 | 118.51 | 123.36 | 82.76(0.18) | 64.56(24.91) | 129.13(24.92) | 128.78 | 1.5 | | 21 | 899(1.6) | 50 | [8] | [1653] | [90] | 70 | 12118 | UT | -0 | OpenLong | | (8) | 1098 | -10 | 11 | 20 | 0.8,100 | 83 | | 40 | Jul/22 | 12 | 118.51 | 123.36 | 82.62(0.22) | 51.69(33.31) | 103.37(33.3) | 129.1 | 1.6 | | 21 | 898(1.7) | 50 | [10] | [2207] | [169] | 70 | 14415 | UT | 0.4 | OpenLong | | (9) | 1467 | -2 | 22 | 20 | 0.8,100 | 83 | | | | |
| 41 | Jul/22 | 11 | 118.51 | 123.36 | 82.44(0.2) | 38.77(0.54) | 77.55(49.95) | 129.15 | 1.6 | | 21 | 896(1.6) | 50 | [9] | [2219] | [725] | 70 | 18986 | UT | 0.9 | OpenLong | | (10) | 2200 | -5 | 52 | 20 | 0.8,100 | 83 | | 42 | Jul/22 | 10 | 118.51 | 123.36 | 82.27(0.2) | 38.56(0.73) | 51.72(100) | 129.3 | 1.6 | | 21 | 894(1.7) | 50 | [9] | [4428] | [5289] | 37 | 32595 | UT | 1.3 | OpenLong | | (9) | 4405 | 0 | 42 | 20 | 0.8,67 | 83 | | 43 | Jul/22 | 9 | 118.51 | 123.36 | 82.11(0.2) | 38.28(0.85) | 51.72(0) | 129.3 | 1.6 | | 21 | 893(2.3) | 20 | [9] | [25] | [-984] | 3 | 5534 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 33 | -20 | 0.8,33 | 83 | | 44 | Jul/21 | 15 | 117.36 | 122.15 | 81.94(-7.09) | 37.96(-24.92) | 51.72(0) | 0 | -18 | | 20 | 890(19.9) | -25 | [-312] | [-623] | [3] | -85 | -2317 | DP | 0 | OpenShort? | | (-313) | 0 | 0 | 5 | 20 | -1.4,0 | 83 | | 45 | Jul/21 | 14 | 117.36 | 122.15 | 88.19(-6.55) | 50.56(-19.91) | 51.72(0) | 0 | -18 | | 20 | 871(50.6) | -25 | [-279] | [-489] | [171] | -90 | -3144 | DP | 0 | OpenShort | | (-288) | 0 | 0 | 7 | 20 | -1.6,0 | 83 | | | | |
| 46 | Jul/21 | 13 | 117.36 | 122.15 | 94.37(-6.14) | 63.13(-16.7) | 0(-100) | 0 | -18 | | 20 | 820(64.7) | -25 | [-261] | [-4672] | [555] | -95 | -29741 | BT | 0 | OpenLong | | (-266) | -4255 | 0 | 0 | 20 | -1.8,0 | 83 | | 47 | Jul/21 | 12 | 117.36 | 122.15 | 100.55(-5.79) | 75.79(-14.26) | 25.4(-49.9) | 0 | -18 | | 20 | 755(82.7) | -25 | [-246] | [-2484] | [-117222] | -100 | -16999 | DT | -0.5 | HoldShort | | (-250) | -2123 | 0 | -1 | -20 | -2,0 | 83 | | 48 | Jul/21 | 11 | 117.36 | 122.15 | 106.73(-5.47) | 88.39(-12.45) | 50.7(-33.21) | 0 | -18 | | 20 | 673(108.6) | -25 | [-233] | [-1732] | [-835] | -110 | -12964 | DT | -1.2 | HoldShort | | (-235) | -1413 | 0 | -37 | -20 | -2.4,0 | 83 | | 49 | Jul/21 | 10 | 117.36 | 122.15 | 112.91(-5.22) | 100.96(-11.08) | 75.91(-24.93) | 0 | -18 | | 20 | 564(154.9) | -25 | [-222] | [-1348] | [-467] | -95 | -11060 | DT | -2.1 | OpenShort | | (-222) | -1061 | 0 | -32 | -20 | -3.1,33 | 83 | | 50 | Jul/21 | 9 | 117.36 | 122.15 | 119.12(-4.95) | 113.54(-9.96) | 101.11(-19.92) | 0 | -18 | | 20 | 409(390.4) | -25 | [-211] | [-1108] | [-1693] | -98 | -10032 | DT | -3.8 | OpenShort? | | (-212) | -848 | -4065 | -33 | -20 | -4.5,65 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|