|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $195.1500
DG Daily Change: -0.03% Daily StdDev 1.33% DG EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $191.32(-0.03%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 189.98 | 191.42 | 191.31(0.04) | 191.52(-0.01) | 191.63(0.01) | 191.55 | 0.7 | | 5 | 26(-3.1) | 40 | [3] | [2] | [-3] | 36 | -29 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -4 | 2 | 0.4,76 | 58 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces:
Down Forces: 191.52(hourly_sma_10 -0.02%)
Support Levels: 189.98(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 189.98 | 191.42 | 191.23(0.05) | 191.54(0.01) | 191.6(0.1) | 191.72 | 0.8 | | 5 | 30(-1.1) | 40 | [4] | [9] | [2] | 52 | 4 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 7 | 6 | 0.8,82 | 58 | | 3 | Jul/30 | 13 | 189.98 | 191.42 | 191.13(0.04) | 191.53(-0.02) | 191.41(0.04) | 191.67 | 0.8 | | 5 | 31(0.5) | 30 | [3] | [4] | [1] | 49 | -2 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 7 | 7 | 0.8,79 | 58 | | 4 | Jul/30 | 12 | 189.98 | 191.42 | 191.06(0.03) | 191.56(0.03) | 191.41(0) | 191.7 | 0.8 | | 5 | 30(0.7) | 30 | [2] | [2] | [5] | 48 | -2 | UT | 0.6 | OpenLong | | (3) | 0 | 6 | 16 | 0 | 1,73 | 58 | | 5 | Jul/30 | 11 | 189.98 | 191.42 | 191.01(0.01) | 191.51(0.06) | 191.33(-0.04) | 191.54 | 0.7 | | 5 | 29(0.3) | 15 | [1] | [0] | [0] | 31 | 8 | UT | 0.3 | OpenLong | | (1) | -3 | 5 | -5 | -11 | 0.8,61 | 58 | | | | |
| 6 | Jul/30 | 10 | 189.98 | 191.42 | 191.01(-0) | 191.39(0.04) | 191.4(-0.04) | 191.4 | 0.7 | | 5 | 29(0) | 20 | [0] | [-1] | [5] | 27 | 9 | RG | 0 | Wait | | (1) | -3 | 24 | -13 | -10 | 0.7,59 | 58 | | 7 | Jul/30 | 9 | 189.98 | 191.42 | 190.99(-0.02) | 191.31(-0.01) | 191.48(-0.09) | 190.76 | 0.4 | | 5 | 29(-0.3) | -10 | [-2] | [-7] | [-12] | 0 | -13 | DT | -1.2 | OpenShort? | | (-1) | -7 | -21 | -25 | -16 | -0.4,60 | 58 | | 8 | Jul/29 | 15 | 189.94 | 191.21 | 191.02(-0.01) | 191.33(0.03) | 191.65(-0.07) | 191.31 | 0.6 | | 4 | 29(-0.3) | 0 | [-1] | [-4] | [-6] | 46 | 13 | RG | -0.5 | Wait? | | (-1) | -5 | -13 | -8 | -6 | 0.5,83 | 54 | | 9 | Jul/29 | 14 | 189.94 | 191.21 | 191.02(0) | 191.27(0.02) | 191.78(0.05) | 191.66 | 0.8 | | 4 | 30(0.3) | 5 | [0] | [5] | [-2] | 65 | 44 | CR | -0.2 | HoldShort | | (1) | 4 | -9 | 2 | 8 | 1,90 | 54 | | 10 | Jul/29 | 13 | 189.94 | 191.21 | 191.02(0.01) | 191.23(0.06) | 191.69(0.17) | 191.9 | 0.9 | | 4 | 29(-0.1) | 30 | [1] | [16] | [4] | 74 | 83 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 7 | 13 | 1.4,89 | 54 | | | | |
| 11 | Jul/29 | 12 | 189.94 | 191.21 | 191(-0.01) | 191.11(0.11) | 191.37(0.12) | 191.77 | 0.9 | | 4 | 30(-2.7) | 25 | [-1] | [13] | [6] | 71 | 83 | UR | 0.6 | SmallShort | | (1) | 9 | 6 | 21 | 2 | 1.2,91 | 54 | | 12 | Jul/29 | 11 | 189.94 | 191.21 | 191.01(-0.02) | 190.91(0.09) | 191.14(0.06) | 191.59 | 0.8 | | 4 | 32(-2.3) | 5 | [-2] | [8] | [0] | 58 | 66 | RG | 0.7 | Wait | | (-1) | 5 | -15 | 30 | 6 | 0.8,88 | 54 | | 13 | Jul/29 | 10 | 189.94 | 191.21 | 191.06(-0.01) | 190.74(0.1) | 191.02(0.13) | 191.99 | 1 | | 4 | 35(0.2) | 45 | [-1] | [14] | [16] | 54 | 96 | UR | 1.3 | SmallShort | | (-1) | 10 | 30 | 26 | 20 | 1.3,71 | 54 | | 14 | Jul/29 | 9 | 189.94 | 191.21 | 191.08(-0.02) | 190.55(0.02) | 190.76(-0.01) | 191.18 | 0.6 | | 4 | 34(-0.1) | 30 | [-2] | [0] | [13] | 8 | 28 | UR | 0.6 | SmallShort? | | (-2) | -1 | 33 | 4 | 17 | 0.1,55 | 54 | | 15 | Jul/28 | 15 | 189.89 | 191.03 | 191.11(-0.03) | 190.51(-0.05) | 190.78(-0.04) | 190.31 | 0.2 | | 3 | 34(-0.1) | 5 | [-2] | [-5] | [-4] | -33 | -18 | RG | -0.6 | Wait? | | (-4) | -3 | -11 | -3 | 4 | -1.1,45 | 59 | | | | |
| 16 | Jul/28 | 14 | 189.89 | 191.03 | 191.17(-0.03) | 190.6(-0.04) | 190.85(0.09) | 190.6 | 0.3 | | 3 | 35(0.2) | 10 | [-2] | [5] | [-4] | -23 | 24 | RG | -0.3 | Wait | | (-1) | 7 | -14 | 0 | 7 | -0.8,47 | 59 | | 17 | Jul/28 | 13 | 189.89 | 191.03 | 191.23(-0.02) | 190.68(-0.02) | 190.68(0.12) | 190.99 | 0.5 | | 3 | 34(-2.1) | 25 | [-2] | [8] | [8] | -5 | 41 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 18 | 15 | -0.3,53 | 59 | | 18 | Jul/28 | 12 | 189.89 | 191.03 | 191.27(-0.05) | 190.72(-0.04) | 190.46(0.06) | 190.73 | 0.4 | | 3 | 36(-2.2) | 5 | [-4] | [2] | [-2] | -24 | 37 | RG | 0.4 | Wait | | (-2) | 4 | -19 | 24 | 7 | -0.7,44 | 59 | | 19 | Jul/28 | 11 | 189.89 | 191.03 | 191.36(-0.04) | 190.8(-0.01) | 190.34(0.05) | 191.24 | 0.6 | | 3 | 39(-5.7) | 20 | [-3] | [3] | [12] | -24 | 43 | UR | 1.1 | SmallShort | | (-3) | 4 | 21 | 22 | 19 | -0.1,29 | 59 | | 20 | Jul/28 | 10 | 189.89 | 191.03 | 191.44(-0.07) | 190.82(-0.04) | 190.24(-0.06) | 190.69 | 0.4 | | 3 | 44(-4.5) | 15 | [-5] | [-7] | [14] | -59 | 16 | RG | 0.5 | Wait | | (-4) | -4 | 35 | 10 | 4 | -0.8,11 | 59 | | | | |
| 21 | Jul/28 | 9 | 189.89 | 191.03 | 191.58(-0.11) | 190.9(-0.11) | 190.35(-0.17) | 189.77 | -0.1 | | 3 | 49(-8) | -25 | [-8] | [-19] | [-3] | -95 | -20 | DT | -0.6 | HoldShort? | | (-7) | -13 | -4 | -4 | -17 | -1.8,0 | 59 | | 22 | Jul/27 | 15 | 189.88 | 191.02 | 191.78(-0.14) | 191.11(-0.14) | 190.67(-0.16) | 189.86 | -0 | | 4 | 57(-2.3) | -35 | [-10] | [-19] | [-6] | -90 | 3 | DT | -0.7 | HoldShort? | | (-7) | -12 | -11 | -5 | -17 | -1.6,0 | 55 | | 23 | Jul/27 | 14 | 189.88 | 191.02 | 192.05(-0.12) | 191.38(-0.12) | 190.98(-0.14) | 190.15 | 0.1 | | 4 | 59(0.8) | -35 | [-9] | [-16] | [-10] | -88 | -14 | DT | -0.7 | HoldShort | | (-10) | -10 | -22 | -4 | -20 | -1.5,0 | 55 | | 24 | Jul/27 | 13 | 189.88 | 191.02 | 192.29(-0.09) | 191.6(-0.06) | 191.25(-0.07) | 190.75 | 0.4 | | 4 | 58(-0.4) | -15 | [-7] | [-8] | [-8] | -83 | -6 | DT | -0.4 | HoldShort | | (-8) | -5 | -18 | -2 | -18 | -1.3,0 | 55 | | 25 | Jul/27 | 12 | 189.88 | 191.02 | 192.46(-0.08) | 191.72(-0.01) | 191.39(-0.03) | 191.22 | 0.6 | | 4 | 59(1.7) | 5 | [-6] | [-3] | [-3] | -75 | 15 | RG | -0.1 | Wait | | (-6) | -2 | -5 | -0 | -13 | -1,0 | 55 | | | | |
| 26 | Jul/27 | 11 | 189.88 | 191.02 | 192.61(-0.04) | 191.74(-0.03) | 191.44(-0.06) | 191.35 | 0.7 | | 4 | 57(0.6) | 20 | [-3] | [-5] | [-2] | -77 | -45 | RG | -0.1 | Wait | | (-6) | -4 | -2 | -1 | -8 | -1.1,1 | 55 | | 27 | Jul/27 | 10 | 189.88 | 191.02 | 192.68(-0.01) | 191.79(-0.02) | 191.56(-0.11) | 191.4 | 0.7 | | 4 | 56(0.2) | 25 | [-1] | [-8] | [-4] | -77 | -88 | RG | -0.1 | Wait | | (-3) | -8 | -4 | -13 | -10 | -1.1,1 | 55 | | 28 | Jul/27 | 9 | 189.88 | 191.02 | 192.68(0) | 191.83(-0.05) | 191.78(-0.09) | 191.52 | 0.8 | | 4 | 56(0.6) | 35 | [0] | [-8] | [-2] | -74 | -84 | DR | -0.2 | OpenShort? | | (-1) | -7 | 3 | -17 | -3 | -1,1 | 55 | | 29 | Jul/24 | 15 | 189.86 | 190.73 | 192.7(-0.01) | 191.92(-0.07) | 191.96(-0.05) | 191.44 | 0.7 | | 4 | 56(-1890.2) | 30 | [-1] | [-5] | [-4] | -74 | -73 | RG | -0.4 | Wait? | | (0) | -4 | -2 | -17 | -1 | -1.1,4 | 60 | | 30 | Jul/24 | 14 | 189.86 | 190.73 | 192.72(5.23) | 192.06(-0.11) | 191.96(0) | 191.5 | 0.8 | | 4 | 1946(-736.7) | 50 | [379] | [92] | [-5] | -37 | -5328 | CR | -0 | HoldShort | | (-1) | 0 | -16 | -3 | 4 | -0,13 | 60 | | | | |
| 31 | Jul/24 | 13 | 189.86 | 190.73 | 183.14(5.53) | 192.27(-0.09) | 192.04(0.01) | 191.92 | 1 | | 4 | 2683(-515.8) | 50 | [401] | [99] | [-8] | -24 | -5087 | CR | -0 | HoldShort | | (398) | 1 | -22 | -7 | 5 | 0.2,21 | 60 | | 32 | Jul/24 | 12 | 189.86 | 190.73 | 173.55(5.87) | 192.45(-0.15) | 192.03(0.08) | 192.51 | 1.3 | | 4 | 3198(-391) | 50 | [425] | [108] | [1] | -22 | -4804 | UT | 0 | OpenLong | | (422) | 6 | 4 | -17 | 20 | 0.3,21 | 60 | | 33 | Jul/24 | 11 | 189.86 | 190.73 | 163.92(6.24) | 192.73(-0.12) | 191.87(-0.01) | 192.42 | 1.2 | | 4 | 3589(-304.3) | 50 | [452] | [109] | [4] | -28 | -4548 | UT | 0 | OpenLong | | (449) | -1 | 20 | -21 | 14 | 0.4,12 | 60 | | 34 | Jul/24 | 10 | 189.86 | 190.73 | 154.3(6.63) | 192.97(-0.12) | 191.89(-0.09) | 191.89 | 1 | | 4 | 3894(-237.6) | 50 | [480] | [110] | [0] | -2 | -4260 | UT | 0 | OpenLong | | (477) | -7 | 16 | -23 | -12 | 0.5,36 | 60 | | 35 | Jul/24 | 9 | 189.86 | 190.73 | 144.7(7.08) | 193.2(-0.14) | 192.07(-0.22) | 191.47 | 0.8 | | 4 | 4131(-182) | 50 | [513] | [108] | [-9] | 28 | -3956 | CR | -0 | HoldShort? | | (510) | -16 | -14 | -13 | -20 | 0.5,65 | 60 | | | | |
| 36 | Jul/23 | 15 | 189.79 | 190.39 | 135.13(7.64) | 193.48(-0.05) | 192.49(-0.2) | 191.84 | 1 | | 2 | 4313(-84.7) | 50 | [554] | [123] | [-4] | 34 | -3545 | CR | -0 | HoldShort? | | (550) | -15 | 4 | -11 | -20 | 0.6,69 | 54 | | 37 | Jul/23 | 14 | 189.79 | 190.39 | 125.54(-0.04) | 193.58(0.01) | 192.88(-0.37) | 191.75 | 0.9 | | 2 | 4398(-0.4) | -50 | [-3] | [-27] | [-15] | 67 | 5217 | DT | -0 | OpenShort | | (595) | -27 | -28 | 0 | -20 | 0.7,99 | 54 | | 38 | Jul/23 | 13 | 189.79 | 190.39 | 125.59(0.02) | 193.57(0.05) | 193.59(-0.23) | 192.51 | 1.3 | | 2 | 4398(2.5) | -30 | [1] | [-14] | [-7] | 67 | 5252 | DR | -0 | OpenShort | | (0) | -17 | -9 | -1 | -20 | 0.7,99 | 54 | | 39 | Jul/23 | 12 | 189.79 | 190.39 | 125.56(0.07) | 193.47(0.05) | 194.04(-0.15) | 192.77 | 1.4 | | 2 | 4396(3.8) | -15 | [5] | [-7] | [-13] | 67 | 5242 | DR | -0 | OpenShort | | (1) | -11 | -31 | -1 | -20 | 0.7,99 | 54 | | 40 | Jul/23 | 11 | 189.79 | 190.39 | 125.47(0.13) | 193.38(11.13) | 194.33(-0.07) | 193.6 | 1.8 | | 2 | 4392(5.8) | 50 | [9] | [401] | [-140] | 67 | 5281 | CR | -0 | HoldShort | | (9) | -5 | -6 | -1 | -20 | 0.7,99 | 54 | | | | |
| 41 | Jul/23 | 10 | 189.79 | 190.39 | 125.31(0.15) | 174.02(12.53) | 194.46(0.09) | 193.78 | 1.9 | | 2 | 4386(5.5) | 50 | [11] | [464] | [-101] | 70 | 5331 | CR | -0 | HoldShort | | (10) | 7 | -55 | 0 | -20 | 0.8,100 | 54 | | 42 | Jul/23 | 9 | 189.79 | 190.39 | 125.12(0.2) | 154.64(14.46) | 194.28(0.38) | 195.29 | 2.7 | | 2 | 4381(9.4) | 50 | [15] | [556] | [-31] | 70 | 5504 | CR | 0 | HoldShort? | | (17) | 28 | 19 | 0 | -20 | 0.8,100 | 54 | | 43 | Jul/22 | 15 | 189.78 | 190.19 | 124.88(0.21) | 135.11(16.85) | 193.55(0.34) | 194.78 | 2.4 | | 4 | 4371(30.9) | 50 | [15] | [642] | [10] | 70 | 5474 | UT | 0 | OpenLong? | | (14) | 25 | 22 | 0 | 20 | 0.8,100 | 56 | | 44 | Jul/22 | 14 | 189.78 | 190.19 | 124.61(0.22) | 115.63(20.18) | 192.89(0.24) | 194.2 | 2.1 | | 4 | 4340(8.5) | 50 | [16] | [761] | [43] | 70 | 5417 | UT | 0 | OpenLong | | (15) | 18 | -3 | 0 | 20 | 0.8,100 | 56 | | 45 | Jul/22 | 13 | 189.78 | 190.19 | 124.34(0.22) | 96.21(25.3) | 192.42(25.3) | 194.28 | 2.2 | | 4 | 4332(9.3) | 50 | [16] | [2777] | [116] | 70 | 11814 | UT | 0 | OpenLong | | (17) | 1847 | 54 | 11 | 20 | 0.8,100 | 56 | | | | |
| 46 | Jul/22 | 12 | 189.78 | 190.19 | 124.07(0.17) | 76.78(33.53) | 153.57(33.54) | 192.84 | 1.5 | | 4 | 4323(6.4) | 50 | [12] | [3678] | [187] | 69 | 13876 | UT | 0.4 | OpenLong | | (12) | 2448 | 45 | 22 | 20 | 0.8,99 | 56 | | 47 | Jul/22 | 11 | 189.78 | 190.19 | 123.86(0.11) | 57.5(-0.18) | 115(49.99) | 191.65 | 0.9 | | 4 | 4316(4.6) | 50 | [8] | [3647] | [743] | 69 | 18038 | UT | 0.9 | OpenLong | | (9) | 3649 | 6 | 51 | 20 | 0.8,99 | 56 | | 48 | Jul/22 | 10 | 189.78 | 190.19 | 123.72(0.11) | 57.6(-0.1) | 76.67(99.81) | 191.49 | 0.8 | | 4 | 4312(5) | 50 | [8] | [7287] | [5872] | 36 | 30686 | UT | 1.3 | OpenLong | | (9) | 7285 | -14 | 12 | 20 | 0.8,66 | 56 | | 49 | Jul/22 | 9 | 189.78 | 190.19 | 123.59(0.14) | 57.66(0.17) | 76.67(0) | 191.86 | 1 | | 4 | 4307(5.1) | -5 | [10] | [12] | [-971] | 3 | 5378 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 1 | -20 | 0.8,33 | 56 | | 50 | Jul/21 | 15 | 189.49 | 189.3 | 123.41(-7.1) | 57.56(-24.86) | 76.67(0) | 0 | -112.8 | | 1 | 4302(-800.4) | -50 | [-518] | [-1036] | [-2] | -85 | -2797 | DT | 0 | HoldShort? | | (-550) | 0 | 0 | -28 | 20 | -1.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|