|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $82.7400 One month high (close): $91.3900
CVX Daily Change: -4.22% Daily StdDev 2.7% CVX EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $86.27(-4.22%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 88.12 | 89.27 | 89.45(-0.2) | 88.96(-0.28) | 88.78(-0.53) | 86.8 | -0.6 | | 2 | 34(11.9) | -50 | [-7] | [-27] | [-47] | -114 | -226 | DT | -2.5 | HoldShort? | | (-7) | -20 | -103 | -18 | -20 | -3.3,19 | 56 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.12(daily_ema_20 1.52%) 88.96(hourly_sma_10 2.49%) 89.27(daily_ema_10 2.85%) 89.45(hourly_sma_20 3.05%)
|
| | | 2 | Jul/29 | 15 | 88.21 | 89.52 | 89.45(0) | 89.21(0.02) | 89.26(0.15) | 89.53 | 0.6 | | 5 | 22(-1.1) | 40 | [0] | [6] | [7] | -28 | 31 | UR | 0.5 | SmallShort? | | (-1) | 6 | 12 | 9 | 20 | -0.2,27 | 70 | | 3 | Jul/29 | 14 | 88.21 | 89.52 | 89.63(-0.05) | 89.19(-0.03) | 89.13(0.04) | 89.22 | 0.4 | | 5 | 23(-1.2) | 30 | [-2] | [1] | [4] | -52 | 18 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 7 | 9 | -0.8,18 | 70 | | 4 | Jul/29 | 13 | 88.21 | 89.52 | 89.68(-0.08) | 89.22(-0.05) | 89.1(-0.01) | 89.06 | 0.4 | | 5 | 24(-0.6) | 15 | [-3] | [-2] | [-2] | -61 | 16 | RG | -0.1 | Wait | | (-2) | -0 | -9 | 10 | -4 | -1.1,17 | 70 | | 5 | Jul/29 | 12 | 88.21 | 89.52 | 89.76(-0.07) | 89.26(-0.1) | 89.11(-0.04) | 89.3 | 0.5 | | 5 | 25(-1.3) | 25 | [-3] | [-4] | [5] | -56 | 15 | RG | 0.3 | Wait | | (-3) | -2 | 4 | 8 | 20 | -0.8,14 | 70 | | | | |
| 6 | Jul/29 | 11 | 88.21 | 89.52 | 89.82(-0.1) | 89.35(-0.15) | 89.15(-0.02) | 89.18 | 0.4 | | 5 | 26(-0.8) | 20 | [-4] | [-4] | [6] | -72 | 33 | RG | 0 | Wait | | (-3) | -1 | 11 | 2 | 20 | -1.1,6 | 70 | | 7 | Jul/29 | 10 | 88.21 | 89.52 | 89.91(-0.11) | 89.49(-0.16) | 89.16(-0.11) | 88.89 | 0.3 | | 5 | 27(-3.4) | -0 | [-4] | [-8] | [-4] | -90 | -19 | RG | -0.4 | Wait | | (-4) | -4 | -6 | -6 | -10 | -1.6,0 | 70 | | 8 | Jul/29 | 9 | 88.21 | 89.52 | 90.01(-0.16) | 89.63(-0.13) | 89.26(-0.09) | 89.06 | 0.4 | | 5 | 30(-4.3) | -5 | [-6] | [-7] | [-2] | -80 | 43 | RG | -0.3 | Wait? | | (-4) | -3 | -2 | 3 | -19 | -1.4,5 | 70 | | 9 | Jul/28 | 15 | 88.15 | 89.4 | 90.15(-0.18) | 89.75(-0.12) | 89.34(-0.08) | 89.11 | 0.4 | | 4 | 35(1.5) | -20 | [-7] | [-7] | [-6] | -78 | 57 | DT | -0.3 | OpenShort? | | (-6) | -3 | -14 | 3 | -19 | -1.3,5 | 57 | | 10 | Jul/28 | 14 | 88.15 | 89.4 | 90.31(-0.05) | 89.86(-0.09) | 89.41(-0.15) | 89.49 | 0.6 | | 4 | 33(1) | 20 | [-2] | [-7] | [2] | -73 | -78 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 2 | -9 | -1.1,5 | 57 | | | | |
| 11 | Jul/28 | 13 | 88.15 | 89.4 | 90.36(-0.06) | 89.94(-0.12) | 89.54(-0.3) | 89.27 | 0.5 | | 4 | 32(1.5) | 0 | [-2] | [-13] | [-4] | -88 | -135 | RG | -0.4 | Wait | | (-3) | -11 | -3 | -5 | -20 | -1.5,0 | 57 | | 12 | Jul/28 | 12 | 88.15 | 89.4 | 90.42(-0.08) | 90.04(-0.02) | 89.81(-0.22) | 89.35 | 0.5 | | 4 | 31(1.6) | -5 | [-3] | [-9] | [-9] | -88 | -94 | RG | -0.7 | Wait | | (-2) | -8 | -5 | -17 | -20 | -1.5,0 | 57 | | 13 | Jul/28 | 11 | 88.15 | 89.4 | 90.49(-0.08) | 90.06(-0.09) | 90.01(-0.16) | 89.48 | 0.6 | | 4 | 29(1.7) | 5 | [-3] | [-8] | [-5] | -80 | -66 | RG | -0.8 | SmallLong | | (-3) | -6 | 0 | -20 | -20 | -1.5,8 | 57 | | 14 | Jul/28 | 10 | 88.15 | 89.4 | 90.56(-0.05) | 90.14(-0.12) | 90.15(-0.17) | 89.47 | 0.6 | | 4 | 27(2.1) | -5 | [-2] | [-9] | [-12] | -72 | -111 | RG | -1.1 | SmallLong | | (-3) | -6 | -25 | -12 | -20 | -1.7,21 | 57 | | 15 | Jul/28 | 9 | 88.15 | 89.4 | 90.61(-0.01) | 90.25(-0.06) | 90.31(-0.03) | 90.14 | 0.9 | | 4 | 25(0.4) | 20 | [-0] | [-2] | [-5] | -38 | -47 | RG | -0.3 | Wait? | | (-0) | -1 | -17 | 2 | 1 | -0.8,32 | 57 | | | | |
| 16 | Jul/27 | 15 | 88.07 | 89.34 | 90.62(-0.02) | 90.3(-0.03) | 90.34(0.07) | 90.6 | 1.1 | | 6 | 25(-0.2) | 45 | [-1] | [4] | [7] | -19 | 38 | UR | 0.5 | SmallShort? | | (0) | 3 | 9 | 7 | 20 | -0,31 | 61 | | 17 | Jul/27 | 14 | 88.07 | 89.34 | 90.63(-0.02) | 90.33(-0.06) | 90.28(0.19) | 90.35 | 1 | | 6 | 25(-0.1) | 40 | [-1] | [7] | [4] | -36 | 41 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 3 | 19 | -0.5,27 | 61 | | 18 | Jul/27 | 13 | 88.07 | 89.34 | 90.65(-0.01) | 90.39(-0.18) | 90.11(-0.01) | 90.2 | 0.9 | | 6 | 25(0) | 40 | [-0] | [-2] | [2] | -43 | -41 | RG | 0.2 | Wait | | (-1) | -0 | -1 | 4 | 20 | -0.8,27 | 61 | | 19 | Jul/27 | 12 | 88.07 | 89.34 | 90.65(-0) | 90.55(-0.23) | 90.12(-0.09) | 90.24 | 1 | | 6 | 25(-1.2) | 45 | [-0] | [-6] | [3] | -40 | -73 | RG | 0.2 | Wait | | (-0) | -3 | -3 | 16 | 20 | -0.7,28 | 61 | | 20 | Jul/27 | 11 | 88.07 | 89.34 | 90.65(0.03) | 90.76(-0.02) | 90.2(-0.07) | 90.32 | 1 | | 6 | 26(-0.9) | 30 | [1] | [-1] | [-2] | -46 | -93 | DR | 0.2 | OpenShort | | (0) | -3 | 1 | 2 | -20 | -0.6,19 | 61 | | | | |
| 21 | Jul/27 | 10 | 88.07 | 89.34 | 90.62(0.02) | 90.77(-0.02) | 90.27(-0.12) | 90.29 | 1 | | 6 | 27(-0.8) | 40 | [1] | [-3] | [5] | -54 | -93 | RG | 0 | Wait | | (1) | -4 | 29 | -11 | -20 | -0.5,9 | 61 | | 22 | Jul/27 | 9 | 88.07 | 89.34 | 90.6(-0.02) | 90.79(-0.14) | 90.38(-0.31) | 89.52 | 0.6 | | 6 | 28(0.9) | 0 | [-1] | [-12] | [-19] | -88 | -182 | RG | -1.4 | SmallLong? | | (-1) | -11 | -27 | -27 | -20 | -1.7,5 | 61 | | 23 | Jul/24 | 15 | 87.83 | 88.79 | 90.61(0.02) | 90.92(-0.08) | 90.66(-0.36) | 90.24 | 1.1 | | 4 | 27(-858.2) | -5 | [1] | [-13] | [-11] | -52 | -158 | DR | -0.7 | OpenShort? | | (1) | -13 | -14 | -22 | -20 | -0.6,13 | 53 | | 24 | Jul/24 | 14 | 87.83 | 88.79 | 90.59(5.26) | 90.99(0.03) | 90.99(-0.36) | 90.61 | 1.3 | | 4 | 885(-334.8) | 50 | [191] | [37] | [-7] | -22 | -5720 | CR | -0 | HoldShort | | (1) | -13 | -2 | -20 | -20 | 0,28 | 53 | | 25 | Jul/24 | 13 | 87.83 | 88.79 | 86.06(5.56) | 90.96(0.02) | 91.32(0.04) | 90.67 | 1.3 | | 4 | 1220(-234.2) | 50 | [201] | [53] | [-8] | -8 | -5392 | CR | -0 | HoldShort | | (189) | 1 | -7 | -22 | -20 | 0.2,37 | 53 | | | | |
| 26 | Jul/24 | 12 | 87.83 | 88.79 | 81.53(5.9) | 90.96(0) | 91.28(0.09) | 90.86 | 1.4 | | 4 | 1454(-177.3) | 50 | [214] | [58] | [-4] | 13 | -5144 | CR | -0 | HoldShort | | (200) | 3 | -2 | -17 | -7 | 0.3,55 | 53 | | 27 | Jul/24 | 11 | 87.83 | 88.79 | 76.99(6.28) | 90.94(0.03) | 91.19(0.01) | 90.91 | 1.4 | | 4 | 1632(-137.7) | 50 | [228] | [59] | [-14] | 37 | -4898 | CR | -0 | HoldShort | | (213) | 0 | -36 | -5 | -9 | 0.4,77 | 53 | | 28 | Jul/24 | 10 | 87.83 | 88.79 | 72.44(6.77) | 90.91(0.17) | 91.18(0.21) | 91.89 | 1.9 | | 4 | 1769(-105.4) | 50 | [245] | [73] | [-2] | 58 | -4500 | CR | 0 | HoldShort | | (230) | 8 | -14 | -3 | 20 | 0.5,95 | 53 | | 29 | Jul/24 | 9 | 87.83 | 88.79 | 67.85(7.3) | 90.76(0.23) | 90.99(0.43) | 92.27 | 2 | | 4 | 1875(-78.6) | 50 | [265] | [87] | [27] | 65 | -4088 | UT | 0 | OpenLong? | | (248) | 16 | 66 | -2 | 20 | 0.6,100 | 53 | | 30 | Jul/23 | 15 | 87.76 | 88.32 | 63.23(7.7) | 90.55(0.09) | 90.99(-0) | 90.5 | 1.3 | | 5 | 1953(-29.3) | 50 | [279] | [74] | [-2] | 52 | -3921 | CR | -0 | HoldShort? | | (261) | -0 | 3 | -6 | -20 | 0.6,87 | 55 | | | | |
| 31 | Jul/23 | 14 | 87.76 | 88.32 | 58.71(0.42) | 90.47(0.06) | 90.6(-0.09) | 90.41 | 1.2 | | 5 | 1983(7.3) | 50 | [15] | [4] | [-7] | 68 | 4928 | CR | -0 | HoldShort | | (283) | -3 | -16 | -1 | -12 | 0.7,100 | 55 | | 32 | Jul/23 | 13 | 87.76 | 88.32 | 58.46(0.46) | 90.41(0.11) | 90.68(0.04) | 90.85 | 1.4 | | 5 | 1975(7.9) | 50 | [17] | [10] | [-1] | 70 | 5056 | CR | 0 | HoldShort | | (17) | 1 | -3 | 0 | 5 | 0.8,100 | 55 | | 33 | Jul/23 | 12 | 87.76 | 88.32 | 58.19(0.45) | 90.31(0.12) | 90.64(0.14) | 90.94 | 1.5 | | 5 | 1968(7.3) | 50 | [16] | [14] | [10] | 70 | 5188 | UT | 0 | OpenLong | | (17) | 5 | 24 | 0 | 20 | 0.8,100 | 55 | | 34 | Jul/23 | 11 | 87.76 | 88.32 | 57.93(0.36) | 90.2(11.13) | 90.52(0.03) | 90.31 | 1.2 | | 5 | 1960(6.6) | -0 | [13] | [209] | [-140] | 70 | 5215 | CR | -0 | HoldShort | | (15) | 1 | -7 | 0 | -20 | 0.8,100 | 55 | | 35 | Jul/23 | 10 | 87.76 | 88.32 | 57.72(0.38) | 81.17(12.55) | 90.49(0.17) | 90.49 | 1.3 | | 5 | 1954(7.6) | 50 | [14] | [240] | [-86] | 70 | 5317 | CR | 0 | HoldShort | | (14) | 6 | -13 | 0 | -20 | 0.8,100 | 55 | | | | |
| 36 | Jul/23 | 9 | 87.76 | 88.32 | 57.5(0.46) | 72.12(14.41) | 90.34(0.22) | 90.83 | 1.4 | | 5 | 1946(7.5) | 50 | [17] | [276] | [-35] | 70 | 5366 | CR | 0 | HoldShort? | | (15) | 8 | 7 | 0 | -20 | 0.8,100 | 55 | | 37 | Jul/22 | 15 | 87.58 | 87.51 | 57.24(0.4) | 63.04(16.8) | 90.14(0.19) | 90.64 | 1.5 | | 1 | 1939(-129.5) | 50 | [15] | [316] | [6] | 70 | 5463 | UT | 0 | OpenLong? | | (17) | 7 | 12 | 0 | 20 | 0.8,100 | 57 | | 38 | Jul/22 | 14 | 87.58 | 87.51 | 57.01(0.28) | 53.97(20.1) | 89.97(0.1) | 90.32 | 1.4 | | 1 | 2068(5.6) | 50 | [10] | [369] | [44] | 70 | 5569 | UT | 0 | OpenLong | | (14) | 4 | 5 | 0 | 20 | 0.8,100 | 57 | | 39 | Jul/22 | 13 | 87.58 | 87.51 | 56.85(0.27) | 44.94(25.11) | 89.88(25.11) | 90.19 | 1.3 | | 1 | 2062(5.1) | 50 | [10] | [1359] | [102] | 70 | 12235 | UT | 0 | OpenLong | | (10) | 903 | 18 | 11 | 20 | 0.8,100 | 57 | | 40 | Jul/22 | 12 | 87.58 | 87.51 | 56.7(0.22) | 35.92(33.29) | 71.84(33.29) | 89.72 | 1.1 | | 1 | 2057(3.5) | 50 | [8] | [1800] | [169] | 70 | 14419 | UT | 0.4 | OpenLong | | (9) | 1198 | -4 | 22 | 20 | 0.8,100 | 57 | | | | |
| 41 | Jul/22 | 11 | 87.58 | 87.51 | 56.58(0.19) | 26.95(1.64) | 53.9(50.02) | 89.84 | 1.1 | | 1 | 2054(3.8) | 50 | [7] | [1832] | [710] | 70 | 18948 | UT | 0.9 | OpenLong | | (8) | 1799 | 1 | 52 | 20 | 0.8,100 | 57 | | 42 | Jul/22 | 10 | 87.58 | 87.51 | 56.47(0.18) | 26.52(1.69) | 35.93(99.94) | 89.8 | 1.1 | | 1 | 2050(3.5) | 50 | [7] | [3628] | [4638] | 37 | 32223 | UT | 1.3 | OpenLong | | (7) | 3595 | -2 | 42 | 20 | 0.8,67 | 57 | | 43 | Jul/22 | 9 | 87.58 | 87.51 | 56.37(0.18) | 26.08(1.62) | 17.97(INF) | 89.85 | 1.1 | | 1 | 2047(1.9) | 50 | [7] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (7) | INF | INF | 33 | -20 | 0.8,33 | 57 | | 44 | Jul/21 | 15 | 87.56 | 87.01 | 56.27(-7.31) | 25.66(-25.14) | 17.97(NAN) | 0 | -43.1 | | -0 | 2045(112.3) | -50 | [-263] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-264) | NAN | NAN | 5 | -20 | -1.4,0 | 53 | | 45 | Jul/21 | 14 | 87.56 | 87.01 | 60.71(-6.75) | 34.28(-20.07) | 17.97(NAN) | 0 | -43.1 | | -0 | 1932(109.1) | -50 | [-240] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-248) | NAN | NAN | 7 | 20 | -1.5,0 | 53 | | | | |
| 46 | Jul/21 | 13 | 87.56 | 87.01 | 65.11(-6.31) | 42.89(-16.63) | 0(-100) | 0 | -43.1 | | -0 | 1823(140.6) | -50 | [-225] | [-3909] | [NAN] | -95 | -29620 | DT | 0 | OpenShort | | (-229) | -3559 | NAN | 11 | 20 | -1.8,0 | 53 | | 47 | Jul/21 | 12 | 87.56 | 87.01 | 69.5(-5.96) | 51.44(-14.35) | 17.1(-49.99) | 0 | -43.1 | | -0 | 1683(181.5) | -50 | [-212] | [-2086] | [NAN] | -100 | -16865 | DT | -0.5 | HoldShort | | (-214) | -1779 | NAN | 20 | 20 | -2,0 | 53 | | 48 | Jul/21 | 11 | 87.56 | 87.01 | 73.91(-5.65) | 60.06(-12.66) | 34.19(-33.39) | 0 | -43.1 | | -0 | 1501(239.8) | -50 | [-201] | [-1462] | [NAN] | -110 | -12832 | DT | -1.1 | HoldShort | | (-203) | -1188 | NAN | -37 | -20 | -2.4,0 | 53 | | 49 | Jul/21 | 10 | 87.56 | 87.01 | 78.33(-5.39) | 68.76(-11.25) | 51.33(-25.13) | 0 | -43.1 | | -0 | 1261(344.8) | -50 | [-192] | [-1141] | [NAN] | -127 | -10938 | DT | -2 | HoldShort | | (-192) | -894 | NAN | -42 | -20 | -3.1,1 | 53 | | 50 | Jul/21 | 9 | 87.56 | 87.01 | 82.79(-5.06) | 77.47(-10.13) | 68.56(-20.07) | 0 | -43.1 | | -0 | 917(860.1) | -50 | [-180] | [-938] | [-1474] | -159 | -9953 | DT | -3.7 | HoldShort? | | (-182) | -714 | -3390 | -53 | -20 | -4.4,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|