|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $43.3600
ADM Daily Change: 1.03% Daily StdDev 2.23% ADM EMA_5_Trend: 0.52% 10Minute StdDev: $0.225
Latest Price : $43.36(1.03%) | Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 40.84 | 41.93 | 42.83(0.13) | 43.03(0.05) | 43.07(0.02) | 43.17 | 1.6 | | 13 | 22(-2.3) | 50 | [6] | [6] | [6] | 51 | -60 | UT | 0.3 | OpenLong | | (6) | 1 | 20 | -9 | 7 | 1.1,73 | 82 | Sample size 19 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -16.84%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.03(hourly_sma_10 -0.32%) 42.83(hourly_sma_20 -0.79%) 41.93(daily_ema_10 -2.87%) 40.84(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 40.84 | 41.93 | 42.77(0.1) | 43.01(0.04) | 43.06(-0.05) | 42.95 | 1.4 | | 13 | 24(-3.1) | 50 | [5] | [2] | [-3] | 36 | -88 | CR | -0.3 | HoldShort | | (5) | -2 | 2 | -15 | -9 | 0.5,73 | 82 | | 3 | Jul/30 | 11 | 40.84 | 41.93 | 42.73(0.14) | 42.99(0.03) | 43.08(-0.06) | 42.93 | 1.4 | | 13 | 27(-2.7) | 50 | [6] | [2] | [-10] | 49 | -125 | CR | -0.4 | HoldShort | | (5) | -3 | -21 | -10 | -20 | 0.5,86 | 82 | | 4 | Jul/30 | 10 | 40.84 | 41.93 | 42.67(0.16) | 42.98(0.08) | 43.1(0.06) | 43.16 | 1.6 | | 13 | 30(-2.1) | 50 | [7] | [9] | [2] | 78 | -53 | UT | 0.1 | HoldLong | | (6) | 3 | 2 | -1 | 19 | 1.1,100 | 82 | | 5 | Jul/30 | 9 | 40.84 | 41.93 | 42.6(0.17) | 42.95(0.13) | 43.07(0.16) | 43.14 | 1.6 | | 13 | 32(-4.1) | 50 | [8] | [14] | [0] | 80 | -15 | UT | 0.2 | HoldLong? | | (6) | 7 | 1 | 0 | 0 | 1.2,100 | 82 | | | | |
| 6 | Jul/29 | 15 | 40.64 | 41.68 | 42.53(0.23) | 42.89(0.1) | 43(0.11) | 43.13 | 1.8 | | 11 | 36(-1.8) | 50 | [10] | [12] | [4] | 78 | -88 | UT | 0.2 | HoldLong? | | (8) | 5 | 8 | -1 | 20 | 1.1,100 | 86 | | 7 | Jul/29 | 14 | 40.64 | 41.68 | 42.43(0.11) | 42.85(0.11) | 42.95(0.11) | 43.05 | 1.8 | | 11 | 38(1.1) | 50 | [5] | [10] | [2] | 80 | 60 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 2 | 12 | 1.2,100 | 86 | | 8 | Jul/29 | 13 | 40.64 | 41.68 | 42.38(0.12) | 42.8(0.11) | 42.9(0.12) | 43.04 | 1.8 | | 11 | 37(1.6) | 50 | [5] | [11] | [2] | 80 | 60 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -1 | 12 | 1.3,97 | 86 | | 9 | Jul/29 | 12 | 40.64 | 41.68 | 42.33(0.1) | 42.75(0.12) | 42.85(0.07) | 43 | 1.7 | | 11 | 35(1.8) | 50 | [4] | [9] | [8] | 82 | 70 | UT | 0.3 | OpenLong | | (5) | 3 | 20 | -0 | 12 | 1.4,97 | 86 | | 10 | Jul/29 | 11 | 40.64 | 41.68 | 42.29(0.08) | 42.7(0.17) | 42.82(0.08) | 42.78 | 1.6 | | 11 | 33(1) | 50 | [4] | [10] | [-6] | 74 | 55 | CR | -0.1 | HoldShort | | (4) | 4 | -10 | -3 | -20 | 1.1,96 | 86 | | | | |
| 11 | Jul/29 | 10 | 40.64 | 41.68 | 42.26(0.09) | 42.63(0.21) | 42.79(0.11) | 42.89 | 1.7 | | 11 | 32(1.5) | 50 | [4] | [12] | [1] | 83 | 83 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | -3 | -7 | 1.4,98 | 86 | | 12 | Jul/29 | 9 | 40.64 | 41.68 | 42.22(0.04) | 42.54(0.19) | 42.74(0.09) | 42.81 | 1.6 | | 11 | 31(1.2) | 50 | [2] | [11] | [2] | 83 | 120 | UT | 0.2 | OpenLong? | | (3) | 4 | 4 | 0 | 7 | 1.4,98 | 86 | | 13 | Jul/28 | 15 | 40.47 | 41.47 | 42.2(0.03) | 42.46(0.23) | 42.7(0.1) | 42.77 | 1.8 | | 11 | 30(-0.7) | 50 | [1] | [12] | [-2] | 82 | 135 | CR | 0.2 | OpenShort? | | (2) | 4 | -6 | -3 | 9 | 1.4,97 | 74 | | 14 | Jul/28 | 14 | 40.47 | 41.47 | 42.19(0.08) | 42.36(0.24) | 42.66(0.2) | 42.84 | 1.9 | | 11 | 30(2.2) | 50 | [4] | [17] | [9] | 92 | 118 | UT | 0.5 | OpenLong | | (2) | 9 | 22 | 0 | 20 | 1.7,99 | 74 | | 15 | Jul/28 | 13 | 40.47 | 41.47 | 42.15(0.06) | 42.26(0.24) | 42.58(0.26) | 42.61 | 1.7 | | 11 | 28(0.9) | 50 | [3] | [19] | [-1] | 82 | 115 | CR | 0.1 | OpenShort | | (2) | 11 | -6 | 1 | 9 | 1.3,99 | 74 | | | | |
| 16 | Jul/28 | 12 | 40.47 | 41.47 | 42.12(0.09) | 42.16(0.34) | 42.47(0.31) | 42.67 | 1.8 | | 11 | 27(1.5) | 50 | [4] | [24] | [4] | 90 | 115 | UT | 0.6 | OpenLong | | (3) | 13 | 6 | 10 | 7 | 1.6,100 | 74 | | 17 | Jul/28 | 11 | 40.47 | 41.47 | 42.08(0.09) | 42.02(0.14) | 42.34(0.3) | 42.61 | 1.7 | | 11 | 26(0.4) | 50 | [4] | [19] | [11] | 92 | 113 | UT | 0.8 | HoldLong | | (4) | 13 | 6 | 23 | 20 | 1.7,99 | 74 | | 18 | Jul/28 | 10 | 40.47 | 41.47 | 42.04(0.11) | 41.96(0.12) | 42.21(0.33) | 42.55 | 1.7 | | 11 | 25(-0.1) | 50 | [5] | [20] | [13] | 78 | 90 | UT | 1.1 | HoldLong | | (4) | 14 | 10 | 21 | 20 | 1.6,88 | 74 | | 19 | Jul/28 | 9 | 40.47 | 41.47 | 41.99(0.11) | 41.91(0.08) | 42.07(0.31) | 42.44 | 1.6 | | 11 | 25(-0.3) | 50 | [5] | [18] | [19] | 61 | 73 | UT | 1.2 | OpenLong? | | (5) | 13 | 34 | 17 | 20 | 1.4,76 | 74 | | 20 | Jul/27 | 15 | 40.32 | 41.25 | 41.94(0.08) | 41.88(-0.02) | 41.94(0.21) | 42.08 | 1.5 | | 11 | 26(-5.2) | 50 | [4] | [12] | [7] | 24 | 0 | UT | 0.4 | OpenLong? | | (3) | 9 | 6 | 11 | 20 | 0.4,64 | 67 | | | | |
| 21 | Jul/27 | 14 | 40.32 | 41.25 | 41.91(0.11) | 41.89(-0.02) | 41.85(0.38) | 42.02 | 1.5 | | 11 | 31(-3.8) | 50 | [5] | [19] | [7] | 15 | 13 | UT | 0.5 | OpenLong | | (4) | 17 | 4 | 13 | 20 | 0.3,57 | 67 | | 22 | Jul/27 | 13 | 40.32 | 41.25 | 41.87(0.13) | 41.9(-0.12) | 41.69(-0.04) | 41.98 | 1.4 | | 11 | 35(-3.1) | 50 | [6] | [-1] | [9] | 9 | -120 | RG | 0.7 | Wait | | (4) | -2 | 14 | 10 | 20 | 0.3,51 | 67 | | 23 | Jul/27 | 12 | 40.32 | 41.25 | 41.82(0.11) | 41.95(-0.15) | 41.71(-0.09) | 41.83 | 1.3 | | 11 | 38(-2.6) | 50 | [5] | [-4] | [3] | -9 | -145 | RG | 0.3 | Wait | | (4) | -4 | 4 | 6 | 10 | 0,41 | 67 | | 24 | Jul/27 | 11 | 40.32 | 41.25 | 41.77(0.08) | 42.01(-0.1) | 41.75(-0.15) | 41.79 | 1.3 | | 11 | 40(-2.6) | 50 | [4] | [-6] | [1] | -25 | -128 | RG | 0.1 | Wait | | (5) | -7 | 14 | -21 | -7 | 0,25 | 67 | | 25 | Jul/27 | 10 | 40.32 | 41.25 | 41.74(0.09) | 42.05(-0.09) | 41.81(-0.27) | 41.64 | 1.1 | | 11 | 43(-2.9) | 50 | [4] | [-11] | [6] | -22 | -190 | RG | -0.3 | Wait | | (3) | -12 | 39 | -15 | -20 | -0.2,33 | 67 | | | | |
| 26 | Jul/27 | 9 | 40.32 | 41.25 | 41.7(0.05) | 42.09(-0.14) | 41.92(-0.44) | 41.24 | 0.8 | | 11 | 46(-2.3) | 25 | [2] | [-19] | [-38] | -28 | -285 | DR | -1.3 | OpenShort? | | (1) | -19 | -76 | -20 | -20 | -0.9,45 | 67 | | 27 | Jul/24 | 15 | 40.16 | 41.02 | 41.68(0.15) | 42.15(0.06) | 42.11(-0.2) | 42.04 | 1.7 | | 10 | 48(-759.1) | 50 | [7] | [-3] | [-3] | 37 | -128 | DR | -0.1 | OpenShort? | | (7) | -9 | 1 | -2 | -20 | 0.7,69 | 63 | | 28 | Jul/24 | 14 | 40.16 | 41.02 | 41.62(5.32) | 42.13(0.12) | 42.19(-0.21) | 42.03 | 1.7 | | 10 | 807(-303.9) | 50 | [229] | [53] | [-8] | 24 | -5690 | CR | -0 | HoldShort | | (6) | -9 | -8 | -10 | -20 | 0,74 | 63 | | 29 | Jul/24 | 13 | 40.16 | 41.02 | 39.52(5.64) | 42.08(0.17) | 42.28(-0.02) | 42.12 | 1.8 | | 10 | 1111(-212.1) | 50 | [243] | [66] | [-6] | 33 | -5423 | CR | -0 | HoldShort | | (226) | -1 | -7 | -10 | -20 | 0.2,78 | 63 | | 30 | Jul/24 | 12 | 40.16 | 41.02 | 37.41(5.97) | 42.01(0.19) | 42.29(0.09) | 42.19 | 1.8 | | 10 | 1323(-160.1) | 50 | [257] | [75] | [-1] | 44 | -5128 | CR | -0 | HoldShort | | (239) | 4 | 3 | -7 | -7 | 0.3,86 | 63 | | | | |
| 31 | Jul/24 | 11 | 40.16 | 41.02 | 35.3(6.35) | 41.93(0.24) | 42.25(0.13) | 42.16 | 1.8 | | 10 | 1483(-123.8) | 50 | [274] | [81] | [-12] | 53 | -4868 | CR | -0 | HoldShort | | (254) | 6 | -30 | -5 | -16 | 0.4,93 | 63 | | 32 | Jul/24 | 10 | 40.16 | 41.02 | 33.19(6.83) | 41.83(0.35) | 42.19(0.31) | 42.48 | 2.1 | | 10 | 1607(-94.6) | 50 | [294] | [97] | [3] | 63 | -4478 | UT | 0 | OpenLong | | (274) | 13 | 2 | -2 | 20 | 0.5,100 | 63 | | 33 | Jul/24 | 9 | 40.16 | 41.02 | 31.07(7.34) | 41.68(0.35) | 42.06(0.44) | 42.46 | 2.1 | | 10 | 1702(-70.7) | 50 | [316] | [108] | [13] | 65 | -4123 | UT | 0 | OpenLong? | | (293) | 19 | 28 | -2 | 20 | 0.6,100 | 63 | | 34 | Jul/23 | 15 | 40.04 | 40.75 | 28.95(7.87) | 41.54(0.29) | 41.88(0.36) | 42.16 | 2.1 | | 10 | 1772(-171.2) | 50 | [339] | [110] | [9] | 68 | -3823 | UT | 0 | OpenLong? | | (314) | 16 | 14 | -1 | 20 | 0.7,100 | 65 | | 35 | Jul/23 | 14 | 40.04 | 40.75 | 26.84(0.32) | 41.42(0.26) | 41.73(0.3) | 42.01 | 2 | | 10 | 1944(5.4) | 50 | [14] | [26] | [8] | 70 | 5385 | UT | 0 | OpenLong | | (340) | 13 | 13 | 0 | 20 | 0.8,100 | 65 | | | | |
| 36 | Jul/23 | 13 | 40.04 | 40.75 | 26.76(0.29) | 41.31(0.24) | 41.61(0.34) | 41.87 | 1.8 | | 10 | 1938(4.6) | 50 | [13] | [27] | [5] | 70 | 5430 | UT | 0 | OpenLong | | (12) | 15 | 7 | 0 | 20 | 0.8,100 | 65 | | 37 | Jul/23 | 12 | 40.04 | 40.75 | 26.68(0.23) | 41.21(0.25) | 41.47(0.4) | 41.8 | 1.8 | | 10 | 1934(4.7) | 50 | [10] | [29] | [12] | 70 | 5530 | UT | 0 | OpenLong | | (11) | 17 | 24 | 0 | 20 | 0.8,100 | 65 | | 38 | Jul/23 | 11 | 40.04 | 40.75 | 26.62(0.22) | 41.11(11.25) | 41.31(0.28) | 41.55 | 1.5 | | 10 | 1929(3.3) | 50 | [10] | [261] | [-131] | 70 | 5448 | CR | 0 | HoldShort | | (9) | 12 | 12 | 0 | -20 | 0.8,100 | 65 | | 39 | Jul/23 | 10 | 40.04 | 40.75 | 26.56(0.15) | 36.95(12.62) | 41.19(0.19) | 41.43 | 1.4 | | 10 | 1926(2.8) | 50 | [7] | [286] | [-78] | 70 | 5488 | CR | 0 | HoldShort | | (8) | 8 | 5 | 0 | -20 | 0.8,100 | 65 | | 40 | Jul/23 | 9 | 40.04 | 40.75 | 26.52(0.15) | 32.81(14.43) | 41.11(0.22) | 41.38 | 1.3 | | 10 | 1923(2.5) | 50 | [7] | [326] | [-31] | 70 | 5498 | CR | 0 | HoldShort? | | (6) | 10 | 20 | 0 | -20 | 0.8,100 | 65 | | | | |
| 41 | Jul/22 | 15 | 39.88 | 40.32 | 26.48(0.09) | 28.67(16.76) | 41.02(0.16) | 41.18 | 1.5 | | 6 | 1920(-312.6) | 50 | [4] | [371] | [8] | 70 | 5495 | UT | 0 | OpenLong? | | (5) | 7 | 18 | 0 | 17 | 0.8,100 | 61 | | 42 | Jul/22 | 14 | 39.88 | 40.32 | 26.46(-0.01) | 24.55(20.02) | 40.95(0.1) | 40.99 | 1.3 | | 6 | 2233(-0.4) | 50 | [-0] | [441] | [42] | 70 | 5528 | UR | 0 | SmallShort | | (3) | 4 | 0 | 0 | 20 | 0.8,100 | 61 | | 43 | Jul/22 | 13 | 39.88 | 40.32 | 26.46(-0.03) | 20.46(25.09) | 40.91(25.06) | 40.99 | 1.3 | | 6 | 2233(-0.6) | 45 | [-1] | [1637] | [95] | 70 | 12333 | UR | 0 | SmallShort | | (-2) | 1090 | -2 | 12 | 20 | 0.8,100 | 61 | | 44 | Jul/22 | 12 | 39.88 | 40.32 | 26.47(-0.02) | 16.36(33.49) | 32.71(33.45) | 41.01 | 1.3 | | 6 | 2234(-0.3) | 50 | [-1] | [2184] | [174] | 70 | 14603 | UR | 0.4 | SmallShort | | (0) | 1454 | 7 | 23 | 20 | 0.8,100 | 61 | | 45 | Jul/22 | 11 | 39.88 | 40.32 | 26.48(-0.01) | 12.26(0.53) | 24.51(50.16) | 40.94 | 1.2 | | 6 | 2234(-0.8) | 50 | [-0] | [2194] | [735] | 70 | 19100 | UR | 0.9 | SmallShort | | (-2) | 2181 | 10 | 52 | 20 | 0.8,100 | 61 | | | | |
| 46 | Jul/22 | 10 | 39.88 | 40.32 | 26.48(-0.07) | 12.2(0.38) | 16.32(100.12) | 40.84 | 1.1 | | 6 | 2235(-1.4) | 40 | [-3] | [4362] | [5551] | 35 | 32703 | UR | 1.3 | SmallShort | | (-3) | 4353 | 6 | 41 | 20 | 0.7,67 | 61 | | 47 | Jul/22 | 9 | 39.88 | 40.32 | 26.5(-0.07) | 12.15(0.19) | 16.32(0) | 40.78 | 1 | | 6 | 2236(-1.4) | -50 | [-3] | [5] | [-975] | 1 | 5465 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 32 | -20 | 0.7,33 | 61 | | 48 | Jul/21 | 15 | 39.81 | 40.07 | 26.52(-7.19) | 12.13(-24.99) | 16.32(0) | 0 | -49.1 | | 4 | 2238(-38.9) | -50 | [-313] | [-620] | [-3] | -85 | -2185 | DT | 0 | HoldShort? | | (-310) | 0 | 0 | -28 | 19 | -1.4,0 | 56 | | 49 | Jul/21 | 14 | 39.81 | 40.07 | 28.57(-6.67) | 16.17(-20.06) | 16.32(0) | 0 | -49.1 | | 4 | 2277(130.5) | -50 | [-290] | [-507] | [157] | -88 | -2750 | DP | 0 | OpenShort | | (-288) | 0 | 0 | -29 | 20 | -1.5,0 | 56 | | 50 | Jul/21 | 13 | 39.81 | 40.07 | 30.61(-6.24) | 20.23(-16.71) | 0(-100) | 0 | -49.1 | | 4 | 2146(167.3) | -50 | [-271] | [-4777] | [544] | -95 | -30393 | DP | 0 | OpenShort | | (-266) | -4348 | 0 | -32 | 20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|