CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $81.5000 One month high (close): $92.7050

CPRT Daily Change: 0.02% Daily StdDev 1.9% CPRT EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $92.71(0.02%)

Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	12	87.28	89.93	91.61(0.12)	92.24(0.22)	92.43(0.13)	93.07	1.8	17	24(1.5)	50	[6]	[17]	[6]	87	56	UT	0.8	OpenLong	(6)	7	7	14	16	1.9,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.24(hourly_sma_10 -0.89%) 91.61(hourly_sma_20 -1.57%) 89.93(daily_ema_10 -3.37%) 87.28(daily_ema_20 -6.22%) Resistance Levels:

2	Jul/30	11	87.28	89.93	91.5(0.13)	92.04(0.3)	92.31(0.16)	92.91	1.7	17	22(1)	50	[7]	[21]	[16]	74	43	UT	0.8	OpenLong	(5)	8	51	-8	5	2,74	78
3	Jul/30	10	87.28	89.93	91.38(0.09)	91.77(0.09)	92.16(-0.08)	91.85	1.4	17	21(-0.3)	50	[5]	[2]	[-0]	42	-82	UT	-0.5	OpenLong	(4)	-4	11	-17	-15	0.7,74	78
4	Jul/30	9	87.28	89.93	91.3(0.06)	91.69(0.04)	92.23(-0.06)	91.61	1.3	17	22(-2)	35	[3]	[2]	[-21]	45	-61	CR	-0.9	HoldShort?	(4)	-3	-54	-14	-9	0.4,85	78
5	Jul/29	15	86.85	89.31	91.25(0.17)	91.66(0.15)	92.28(0.25)	92.74	2	16	24(-1.4)	50	[9]	[23]	[8]	98	33	UT	0.6	HoldLong?	(6)	13	13	-1	20	2,98	76

6	Jul/29	14	86.85	89.31	91.1(0.16)	91.52(0.14)	92.05(0.31)	92.46	1.9	16	25(0.8)	50	[8]	[25]	[9]	93	52	UT	0.6	HoldLong	(7)	16	16	2	20	1.8,98	76
7	Jul/29	13	86.85	89.31	90.95(0.13)	91.4(0.14)	91.77(0.44)	92.13	1.8	16	24(0.3)	50	[7]	[31]	[3]	88	107	UT	0.5	HoldLong	(7)	22	-5	10	20	1.6,98	76
8	Jul/29	12	86.85	89.31	90.83(0.14)	91.28(0.16)	91.37(0.26)	92.23	1.8	16	24(1.4)	50	[7]	[22]	[13]	100	64	UT	1.2	HoldLong	(6)	13	19	22	20	2,100	76
9	Jul/29	11	86.85	89.31	90.71(0.12)	91.14(0.09)	91.14(0.12)	91.84	1.7	16	22(1)	50	[6]	[13]	[11]	86	16	UT	1	OpenLong	(5)	6	12	27	20	1.7,93	76
10	Jul/29	10	86.85	89.31	90.6(0.1)	91.06(0.1)	91.03(0.04)	91.58	1.6	16	21(0.2)	50	[5]	[9]	[10]	58	6	UT	0.9	OpenLong	(5)	2	25	-3	20	1.5,70	76

11	Jul/29	9	86.85	89.31	90.51(0.09)	90.97(0.01)	91(-0.03)	91.06	1.4	16	21(0.4)	50	[5]	[3]	[12]	34	-54	UT	0.1	OpenLong?	(4)	-2	44	-18	2	0.9,61	76
12	Jul/28	15	86.37	88.69	90.51(-0)	90.96(-0.04)	91.02(-0.17)	90.15	1.4	14	21(-1.9)	5	[0]	[-7]	[-24]	5	-80	DR	-1.4	OpenShort?	(2)	-9	-44	-30	-20	-0.5,67	63
13	Jul/28	14	86.37	88.69	90.43(0.04)	91(0.09)	91.18(0.05)	91.05	1.7	14	23(0.5)	50	[2]	[8]	[-6]	67	36	CR	-0.2	HoldShort	(2)	3	-13	-5	-15	1,92	63
14	Jul/28	13	86.37	88.69	90.39(0.07)	90.92(0.09)	91.14(0.06)	91.32	1.8	14	22(1.3)	50	[4]	[9]	[1]	87	37	UT	0.3	OpenLong	(3)	3	-4	8	14	1.5,99	63
15	Jul/28	12	86.37	88.69	90.33(0.05)	90.84(0.18)	91.09(0.15)	91.4	1.8	14	21(0.3)	50	[3]	[16]	[6]	95	104	UT	0.5	HoldLong	(4)	8	10	13	5	1.9,97	63

16	Jul/28	11	86.37	88.69	90.28(-0.01)	90.68(0.18)	90.95(0.06)	91.2	1.8	14	21(-6.1)	50	[-1]	[10]	[5]	81	130	UR	0.4	SmallShort	(2)	3	13	5	0	1.6,91	63
17	Jul/28	10	86.37	88.69	90.29(-0.09)	90.51(0.13)	90.89(0.08)	90.93	1.7	14	27(-3.5)	25	[-5]	[9]	[4]	64	197	UR	0.1	SmallShort	(-1)	4	5	8	8	0.9,91	63
18	Jul/28	9	86.37	88.69	90.37(-0.08)	90.39(0.13)	90.82(0.13)	90.83	1.6	14	30(-0.5)	20	[-4]	[12]	[-2]	55	182	RG	0	Wait?	(-5)	7	-13	10	7	0.6,90	63
19	Jul/27	15	85.98	88.11	90.37(-0)	90.28(0.16)	90.7(0.12)	91.09	1.8	16	31(-0.4)	50	[0]	[15]	[11]	65	106	UR	0.5	SmallShort?	(-3)	6	19	18	20	0.8,95	68
20	Jul/27	14	85.98	88.11	90.45(0.07)	90.14(0.11)	90.59(0.21)	90.71	1.7	16	31(-1.6)	50	[3]	[18]	[2]	39	10	UT	0.1	OpenLong	(-1)	10	-10	21	20	0.3,81	68

21	Jul/27	13	85.98	88.11	90.39(0.11)	90.04(0.16)	90.4(0.29)	90.91	1.8	16	33(-1.1)	50	[5]	[24]	[12]	25	19	UT	0.6	OpenLong	(4)	14	18	17	20	0.6,60	68
22	Jul/27	12	85.98	88.11	90.29(0.08)	89.9(0.03)	90.13(0.18)	90.54	1.6	16	34(-1.2)	50	[4]	[15]	[11]	10	-9	UT	0.4	OpenLong	(4)	9	14	19	20	0.3,52	68
23	Jul/27	11	85.98	88.11	90.22(0.07)	89.87(0.01)	89.97(0.13)	90.25	1.5	16	35(-1.8)	50	[3]	[12]	[-1]	-23	-41	CR	0.3	HoldShort	(3)	6	-14	8	20	0,27	68
24	Jul/27	10	85.98	88.11	90.16(0.11)	89.86(0.04)	89.85(0.18)	90.53	1.6	16	37(-1.2)	50	[5]	[15]	[16]	-25	-30	UT	0.7	OpenLong	(4)	9	37	3	20	0.4,15	68
25	Jul/27	9	85.98	88.11	90.06(0.05)	89.82(-0.08)	89.69(0.01)	89.77	1.4	16	38(-2)	50	[2]	[4]	[3]	-47	-82	UT	0.1	OpenLong?	(3)	1	9	-8	11	-0.3,11	68

26	Jul/24	15	85.4	87.16	90.01(0.07)	89.89(-0.19)	89.68(0.02)	89.59	1.5	13	40(-647.7)	50	[3]	[0]	[-2]	-47	-123	DR	-0.1	OpenShort?	(3)	1	-6	-9	11	-0.4,13	66
27	Jul/24	14	85.4	87.16	89.95(5.25)	90.06(-0.33)	89.67(-0.11)	89.71	1.5	13	688(-259.7)	50	[252]	[53]	[3]	-34	-5789	UT	0	OpenLong	(4)	-5	2	-8	20	-0,16	66
28	Jul/24	13	85.4	87.16	85.47(5.54)	90.36(-0.28)	89.77(-0.12)	89.67	1.5	13	947(-181.8)	50	[266]	[57]	[-2]	-24	-5589	CR	-0	HoldShort	(244)	-6	-1	-14	8	0.2,21	66
29	Jul/24	12	85.4	87.16	80.98(5.86)	90.62(-0.17)	89.88(-0.08)	89.69	1.5	13	1129(-138.1)	50	[282]	[66]	[-8]	-21	-5337	CR	-0	HoldShort	(258)	-4	-3	-21	-20	0.3,22	66
30	Jul/24	11	85.4	87.16	76.5(6.24)	90.77(0.04)	89.96(-0.15)	89.75	1.6	13	1267(-107.4)	50	[300]	[72]	[-6]	-11	-5121	CR	-0	HoldShort	(274)	-7	12	-18	-20	0.4,29	66

31	Jul/24	10	85.4	87.16	72.01(6.63)	90.73(0.05)	90.09(-0.4)	89.5	1.5	13	1375(-83.8)	50	[319]	[65]	[-22]	17	-4916	CR	-0	HoldShort	(292)	-19	-37	-10	-20	0.5,54	66
32	Jul/24	9	85.4	87.16	67.53(7.15)	90.69(0.14)	90.46(-0.53)	90.25	1.7	13	1459(-63.2)	50	[344]	[67]	[-4]	43	-4589	CR	-0	HoldShort?	(315)	-26	3	-2	-20	0.6,78	66
33	Jul/23	15	85	86.52	67.53(0)	90.69(0)	90.46(0)	90.19	1.9	11	1522(1521.7)	20	[0]	[3]	[-3]	44	4310	CR	-0	HoldShort?	(340)	0	5	-2	-20	0.6,79	71
34	Jul/23	14	85	86.52	67.53(0)	90.69(0)	90.46(0)	90.09	1.9	11	0(0)	35	[0]	[3]	[-11]	48	0	CR	0	HoldShort	(367)	0	-17	-1	-20	0,98	71
35	Jul/23	13	85	86.52	67.53(0)	90.69(0)	90.46(0)	90.44	2	11	0(0)	25	[0]	[3]	[-16]	49	0	CR	0	HoldShort	(403)	0	-42	-0	-20	0,99	71

36	Jul/23	12	85	86.52	67.53(0)	90.69(0)	90.46(0)	91.31	2.3	11	0(0)	20	[0]	[3]	[-20]	50	0	CR	0	HoldShort	(448)	0	-64	0	19	0,100	71
37	Jul/23	11	85	86.52	67.53(0)	90.69(0)	90.46(0)	92.66	2.8	11	0(0)	0	[0]	[3]	[-121]	50	0	CR	0	HoldShort	(506)	0	18	0	-20	0,100	71
38	Jul/23	10	85	86.52	67.53(0)	90.69(0)	90.46(0)	92.28	2.7	11	0(0)	0	[0]	[3]	[-58]	50	0	CR	0	HoldShort	(570)	0	50	0	-20	0,100	71
39	Jul/23	9	85	86.52	67.53(0)	90.69(0)	90.46(0)	91.24	2.3	11	0(0)	45	[0]	[3]	[-3]	50	0	CR	0	HoldShort?	(646)	0	92	0	-20	0,100	71
40	Jul/22	15	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	89.38	1.9	8	0(0)	50	[0]	[2]	[7]	50	0	UR	0	SmallShort?	(740)	0	18	0	19	0,100	66

41	Jul/22	14	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	89.02	1.8	8	0(0)	50	[0]	[2]	[42]	50	0	UR	0	SmallShort	(882)	0	-1	0	20	0,100	66
42	Jul/22	13	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	89.04	1.8	8	0(0)	50	[0]	[2]	[95]	50	0	UR	0	SmallShort	(1107)	0	2	6	20	0,100	66
43	Jul/22	12	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	89	1.8	8	0(0)	50	[0]	[2]	[175]	50	0	UR	0	SmallShort	(1474)	0	16	11	20	0,100	66
44	Jul/22	11	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	88.67	1.6	8	0(0)	50	[0]	[2]	[203]	50	0	UR	0	SmallShort	(2208)	0	-4	17	20	0,100	66
45	Jul/22	10	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	88.75	1.7	8	0(0)	50	[0]	[2]	[521]	33	0	UR	0	SmallShort	(4424)	0	19	11	20	0,83	66

46	Jul/22	9	84.54	85.82	67.53(0)	90.69(0)	90.46(0)	88.37	1.5	8	0(0)	45	[0]	[2]	[1]	17	0	UR	0	SmallShort?	(0)	0	0	6	0	0,67	66
47	Jul/21	15	84.25	85.34	67.53(0)	90.69(0)	90.46(0)	0	-37.8	6	0(0)	30	[0]	[1]	[0]	0	0	UT	0	OpenLong?	(0)	0	0	0	0	0,50	66
48	Jul/21	14	84.25	85.34	67.53(0)	90.69(0)	90.46(0)	0	-37.8	6	0(0)	30	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	66
49	Jul/21	13	84.25	85.34	67.53(0)	90.69(0)	90.46(0)	0	-37.8	6	0(0)	30	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	66
50	Jul/21	12	84.25	85.34	67.53(0)	90.69(0)	90.46(0)	0	-37.8	6	0(0)	30	[0]	[1]	[0]	0	0	UT	0	OpenLong	(0)	0	0	0	0	0,50	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI