|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $303.4200 One month high (close): $328.3700
COST Daily Change: -0.46% Daily StdDev 0.92% COST EMA_5_Trend: -0.09% 10Minute StdDev: $1.6949
Latest Price : $324.75(-0.46%) | Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1.2) Thu. Jul 23, 2020($1.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 323.8 | 326.55 | 326.62(-0.05) | 325.33(-0.07) | 324.8(0.1) | 325.14 | 0.2 | | 11 | 28(0.5) | 40 | [-5] | [6] | [-0] | -39 | 52 | RG | 0.2 | Wait | | (-2) | 11 | -10 | 14 | 10 | -0.9,34 | 48 | Sample size 36 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.8(daily_ema_20 -0.41%)
Resistance Levels: 325.33(hourly_sma_10 0.06%) 326.55(weak_daily_ema_10 0.43%) 326.62(hourly_sma_20 0.46%)
|
| | | 2 | Jul/30 | 13 | 323.8 | 326.55 | 326.77(-0.03) | 325.55(-0.05) | 324.47(-0.09) | 325.54 | 0.3 | | 11 | 27(0.4) | 45 | [-3] | [-13] | [7] | -42 | -29 | RG | 0.7 | Wait | | (-3) | -10 | 8 | 19 | 10 | -0.8,28 | 48 | | 3 | Jul/30 | 12 | 323.8 | 326.55 | 326.87(-0.03) | 325.71(-0.04) | 324.78(-0.08) | 325.22 | 0.2 | | 11 | 27(0.6) | 50 | [-3] | [-11] | [8] | -58 | -36 | RG | 0.3 | Wait | | (-3) | -9 | 16 | 18 | -4 | -1,17 | 48 | | 4 | Jul/30 | 11 | 323.8 | 326.55 | 326.96(-0.05) | 325.84(-0.11) | 325.05(-0.1) | 324.56 | 0.1 | | 11 | 26(1.6) | 30 | [-5] | [-18] | [6] | -81 | -36 | RG | -0.3 | Wait | | (-3) | -11 | 25 | -13 | -4 | -1.5,7 | 48 | | 5 | Jul/30 | 10 | 323.8 | 326.55 | 327.12(-0.05) | 326.19(-0.18) | 325.36(-0.15) | 323.53 | -0 | | 11 | 24(3.8) | 20 | [-5] | [-27] | [-3] | -99 | -94 | BT | -1.2 | OpenLong | | (-6) | -16 | 2 | -11 | -19 | -2.4,11 | 48 | | | | |
| 6 | Jul/30 | 9 | 323.8 | 326.55 | 327.28(-0.05) | 326.76(-0.18) | 325.86(-0.23) | 323.48 | -0.1 | | 11 | 21(5.5) | -0 | [-5] | [-36] | [-34] | -112 | -131 | RG | -1.9 | SmallLong? | | (-4) | -25 | -87 | -13 | -20 | -3.1,16 | 48 | | 7 | Jul/29 | 15 | 322.89 | 326.72 | 327.44(-0.01) | 327.33(-0.04) | 326.63(-0.01) | 327.08 | 0.6 | | 14 | 15(1.9) | 50 | [-1] | [-3] | [6] | -43 | 0 | RG | 0.5 | Wait? | | (1) | -1 | 12 | 8 | 3 | -0.4,17 | 52 | | 8 | Jul/29 | 14 | 322.89 | 326.72 | 327.47(0.01) | 327.47(-0.06) | 326.65(0.01) | 326.59 | 0.5 | | 14 | 13(-0.3) | 50 | [1] | [-1] | [1] | -66 | -40 | RG | -0.1 | Wait | | (-2) | 1 | 11 | -11 | -6 | -0.9,7 | 52 | | 9 | Jul/29 | 13 | 322.89 | 326.72 | 327.47(-0) | 327.66(-0.06) | 326.62(-0.12) | 326.13 | 0.4 | | 14 | 14(-0.6) | 45 | [-0] | [-15] | [-4] | -72 | -80 | DR | -0.5 | OpenShort | | (0) | -13 | 2 | -16 | -20 | -1.3,11 | 52 | | 10 | Jul/29 | 12 | 322.89 | 326.72 | 327.44(0.01) | 327.86(-0.02) | 327.02(-0.2) | 326.04 | 0.4 | | 14 | 14(0.2) | 25 | [1] | [-21] | [-16] | -66 | -121 | DR | -1 | OpenShort | | (-0) | -21 | -30 | -17 | -20 | -1.4,19 | 52 | | | | |
| 11 | Jul/29 | 11 | 322.89 | 326.72 | 327.41(0.02) | 327.91(-0.03) | 327.66(-0.12) | 327.3 | 0.6 | | 14 | 14(-0.3) | 40 | [2] | [-13] | [-5] | -34 | -67 | DR | -0.4 | OpenShort | | (2) | -13 | 2 | -30 | -8 | -0.1,19 | 52 | | 12 | Jul/29 | 10 | 322.89 | 326.72 | 327.36(0.01) | 328(-0.01) | 328.04(-0.08) | 327.2 | 0.6 | | 14 | 14(-0.6) | 45 | [1] | [-8] | [-2] | -24 | -40 | DR | -0.8 | OpenShort | | (2) | -9 | 18 | -41 | -14 | -0.2,31 | 52 | | 13 | Jul/29 | 9 | 322.89 | 326.72 | 327.32(0.01) | 328.03(-0.02) | 328.3(-0.12) | 326.45 | 0.5 | | 14 | 15(0.2) | 10 | [1] | [-13] | [-22] | -15 | -84 | DR | -1.7 | OpenShort? | | (0) | -13 | -40 | -39 | -20 | -0.8,55 | 52 | | 14 | Jul/28 | 15 | 321.83 | 326.77 | 327.3(0.01) | 328.09(0.01) | 328.3(0) | 328.11 | 0.8 | | 18 | 15(1.8) | 40 | [1] | [2] | [-11] | 56 | 6 | CR | -0.6 | HoldShort? | | (3) | 0 | -28 | -12 | -2 | 0.8,86 | 70 | | 15 | Jul/28 | 14 | 321.83 | 326.77 | 327.27(0.05) | 328.05(0.08) | 328.69(0.16) | 329.25 | 0.9 | | 18 | 13(1) | 50 | [5] | [24] | [2] | 98 | 46 | UT | 0.5 | OpenLong | | (2) | 17 | 2 | 7 | 9 | 1.9,100 | 70 | | | | |
| 16 | Jul/28 | 13 | 321.83 | 326.77 | 327.12(0.05) | 327.8(0.08) | 328.17(0.06) | 329.2 | 0.9 | | 18 | 12(1.4) | 50 | [5] | [13] | [9] | 103 | 13 | UT | 1 | HoldLong | | (4) | 6 | 17 | 13 | 13 | 2.1,100 | 70 | | 17 | Jul/28 | 12 | 321.83 | 326.77 | 326.97(0.02) | 327.55(0.03) | 327.97(0.06) | 328.47 | 0.8 | | 18 | 10(0.5) | 50 | [2] | [10] | [5] | 91 | 44 | UT | 0.6 | HoldLong | | (3) | 6 | -1 | 24 | 14 | 1.7,98 | 70 | | 18 | Jul/28 | 11 | 321.83 | 326.77 | 326.89(0.01) | 327.46(0.08) | 327.76(0.09) | 328.49 | 0.8 | | 18 | 10(-0.4) | 50 | [1] | [15] | [5] | 77 | 66 | UT | 0.9 | HoldLong | | (2) | 10 | 10 | 4 | 5 | 1.9,79 | 70 | | 19 | Jul/28 | 10 | 321.83 | 326.77 | 326.86(-0.01) | 327.21(0.06) | 327.48(0.02) | 328.06 | 0.7 | | 18 | 10(-0.6) | 50 | [-1] | [6] | [13] | 64 | 60 | UR | 0.7 | SmallShort | | (0) | 2 | 35 | 7 | 5 | 1.4,79 | 70 | | 20 | Jul/28 | 9 | 321.83 | 326.77 | 326.9(-0.03) | 327.02(0.03) | 327.4(-0.01) | 326.63 | 0.6 | | 18 | 11(-1.9) | 10 | [-3] | [1] | [-14] | 20 | 27 | RG | -0.9 | SmallLong? | | (-3) | -1 | -38 | 1 | -15 | -0.3,77 | 70 | | | | |
| 21 | Jul/27 | 15 | 320.57 | 326.78 | 327(-0.02) | 326.91(0.06) | 327.44(0.09) | 328.19 | 0.8 | | 22 | 13(1.2) | 50 | [-2] | [14] | [10] | 65 | 97 | UR | 0.7 | SmallShort? | | (-1) | 10 | 18 | 15 | 14 | 1.1,87 | 71 | | 22 | Jul/27 | 14 | 320.57 | 326.78 | 327.08(-0.01) | 326.72(0.03) | 327.14(-0.01) | 327.45 | 0.7 | | 22 | 12(0) | 50 | [-1] | [2] | [7] | 42 | 20 | UR | 0.3 | SmallShort | | (-3) | -1 | 9 | 18 | 10 | 0.3,84 | 71 | | 23 | Jul/27 | 13 | 320.57 | 326.78 | 327.12(-0.01) | 326.62(0.04) | 327.16(0.07) | 327.08 | 0.7 | | 22 | 12(0) | 50 | [-1] | [11] | [-2] | 16 | 38 | RG | -0.1 | Wait | | (-2) | 7 | -14 | 15 | 2 | -0,66 | 71 | | 24 | Jul/27 | 12 | 320.57 | 326.78 | 327.15(0.01) | 326.62(0) | 326.94(0.09) | 327.67 | 0.8 | | 22 | 12(0.1) | 50 | [1] | [12] | [11] | 21 | 36 | UT | 0.7 | OpenLong | | (0) | 10 | 21 | 10 | 20 | 0.5,58 | 71 | | 25 | Jul/27 | 11 | 320.57 | 326.78 | 327.15(-0) | 326.49(0.02) | 326.64(0.08) | 326.8 | 0.7 | | 22 | 12(-0.3) | 50 | [-0] | [11] | [4] | -12 | 17 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 18 | 5 | -0.3,46 | 71 | | | | |
| 26 | Jul/27 | 10 | 320.57 | 326.78 | 327.13(0.01) | 326.44(0.02) | 326.39(0.03) | 326.67 | 0.7 | | 22 | 12(-0.2) | 50 | [1] | [7] | [-7] | -28 | -14 | CR | 0.3 | HoldShort | | (-1) | 3 | -22 | 5 | 0 | -0.4,32 | 71 | | 27 | Jul/27 | 9 | 320.57 | 326.78 | 327.09(0.02) | 326.38(0.02) | 326.3(0.07) | 327.59 | 0.8 | | 22 | 12(-0.1) | 50 | [2] | [11] | [17] | -10 | 16 | UT | 1.2 | OpenLong? | | (2) | 7 | 40 | 9 | 20 | 0.4,30 | 71 | | 28 | Jul/24 | 15 | 319.1 | 326.34 | 327.02(-0.03) | 326.32(-0.06) | 326.3(-0) | 325.94 | 0.7 | | 22 | 12(-657.2) | 25 | [-3] | [-3] | [-3] | -66 | 10 | RG | -0.1 | Wait? | | (-0) | -0 | -6 | -10 | 6 | -1,9 | 74 | | 29 | Jul/24 | 14 | 319.1 | 326.34 | 327.11(5.25) | 326.52(-0.08) | 326.07(-0.08) | 326.21 | 0.7 | | 22 | 669(-253.3) | 50 | [547] | [125] | [5] | -42 | -6947 | UT | 0 | OpenLong | | (-2) | -8 | 17 | -7 | 9 | -0,8 | 74 | | 30 | Jul/24 | 13 | 319.1 | 326.34 | 310.8(5.53) | 326.78(-0.1) | 326.33(-0.05) | 325.52 | 0.6 | | 22 | 923(-177.5) | 50 | [576] | [135] | [-9] | -38 | -6804 | CR | -0 | HoldShort | | (439) | -5 | -17 | -16 | -6 | 0.2,7 | 74 | | | | |
| 31 | Jul/24 | 12 | 319.1 | 326.34 | 294.53(5.86) | 327.09(-0.11) | 326.49(0.01) | 326.23 | 0.7 | | 22 | 1100(-134.6) | 50 | [610] | [149] | [-6] | -35 | -6609 | CR | -0 | HoldShort | | (465) | 1 | -5 | -27 | 5 | 0.3,8 | 74 | | 32 | Jul/24 | 11 | 319.1 | 326.34 | 278.22(6.23) | 327.44(-0.06) | 326.47(-0.03) | 326.44 | 0.7 | | 22 | 1235(-104.7) | 50 | [649] | [157] | [0] | -21 | -6458 | UT | -0 | OpenLong | | (494) | -3 | 12 | -18 | -10 | 0.4,19 | 74 | | 33 | Jul/24 | 10 | 319.1 | 326.34 | 261.89(6.63) | 327.63(-0.05) | 326.56(-0.12) | 325.95 | 0.7 | | 22 | 1339(-81.7) | 50 | [691] | [158] | [-18] | 10 | -6291 | CR | -0 | HoldShort | | (527) | -13 | -38 | -19 | -20 | 0.5,47 | 74 | | 34 | Jul/24 | 9 | 319.1 | 326.34 | 245.6(7.15) | 327.79(0.01) | 326.96(-0.08) | 327.51 | 0.8 | | 22 | 1421(-61.8) | 50 | [745] | [179] | [8] | 45 | -6071 | UT | 0 | OpenLong? | | (567) | -8 | 29 | -7 | -8 | 0.6,80 | 74 | | 35 | Jul/23 | 15 | 317.91 | 326.4 | 229.22(7.66) | 327.77(-0.02) | 327.23(-0.14) | 326.32 | 0.8 | | 26 | 1483(71.8) | 50 | [798] | [185] | [-2] | 34 | -5860 | CR | -0 | HoldShort? | | (609) | -15 | 5 | -11 | -20 | 0.6,69 | 79 | | | | |
| 36 | Jul/23 | 14 | 317.91 | 326.4 | 212.91(-0.01) | 327.82(0.01) | 327.7(-0.21) | 326.13 | 0.8 | | 26 | 1411(0) | -10 | [-1] | [-20] | [-9] | 67 | 5265 | DT | -0 | OpenShort | | (658) | -22 | -19 | -1 | -20 | 0.7,99 | 79 | | 37 | Jul/23 | 13 | 317.91 | 326.4 | 212.93(0.02) | 327.8(0.02) | 328.4(-0.09) | 326.91 | 0.8 | | 26 | 1411(0.3) | 15 | [2] | [-6] | [-10] | 67 | 5295 | DR | -0 | OpenShort | | (1) | -9 | -25 | -1 | -20 | 0.7,99 | 79 | | 38 | Jul/23 | 12 | 317.91 | 326.4 | 212.89(0.05) | 327.73(0.01) | 328.7(0.02) | 327.94 | 0.9 | | 26 | 1411(0.6) | 45 | [5] | [5] | [-7] | 68 | 5341 | CR | -0 | HoldShort | | (3) | 2 | -22 | -1 | 2 | 0.7,100 | 79 | | 39 | Jul/23 | 11 | 317.91 | 326.4 | 212.79(0.07) | 327.71(11.15) | 328.62(0.1) | 328.85 | 1 | | 26 | 1410(1.3) | 50 | [7] | [588] | [-136] | 70 | 5392 | CR | 0 | HoldShort | | (6) | 10 | 5 | 0 | -20 | 0.8,100 | 79 | | 40 | Jul/23 | 10 | 317.91 | 326.4 | 212.63(0.09) | 294.83(12.55) | 328.3(0.11) | 328.66 | 1 | | 26 | 1409(1.4) | 50 | [9] | [662] | [-90] | 70 | 5378 | CR | 0 | HoldShort | | (6) | 11 | -24 | 0 | -20 | 0.8,100 | 79 | | | | |
| 41 | Jul/23 | 9 | 317.91 | 326.4 | 212.43(0.13) | 261.96(14.4) | 327.95(0.23) | 329.66 | 1.1 | | 26 | 1408(1.7) | 50 | [13] | [771] | [-28] | 70 | 5426 | CR | 0 | HoldShort? | | (10) | 24 | 31 | 0 | -20 | 0.8,100 | 79 | | 42 | Jul/22 | 15 | 316.56 | 326.34 | 212.16(0.1) | 229(16.74) | 327.2(0.14) | 328.39 | 1 | | 30 | 1406(69.5) | 50 | [10] | [883] | [8] | 70 | 5396 | UT | 0 | OpenLong? | | (8) | 14 | 20 | 1 | 13 | 0.8,100 | 84 | | 43 | Jul/22 | 14 | 316.56 | 326.34 | 211.94(0.06) | 196.16(20.05) | 326.76(-0.01) | 327.57 | 1 | | 30 | 1336(0.5) | 50 | [6] | [1027] | [45] | 70 | 5379 | UT | 0 | OpenLong | | (7) | -1 | 8 | 1 | 20 | 0.8,100 | 84 | | 44 | Jul/22 | 13 | 316.56 | 326.34 | 211.82(0.04) | 163.4(25.04) | 326.8(25.04) | 327.24 | 0.9 | | 30 | 1336(0.5) | 50 | [4] | [3837] | [98] | 70 | 13447 | UT | 0 | OpenLong | | (4) | 2555 | 8 | 12 | 20 | 0.8,100 | 84 | | 45 | Jul/22 | 12 | 316.56 | 326.34 | 211.75(0.04) | 130.68(33.36) | 261.35(33.36) | 326.9 | 0.9 | | 30 | 1335(0.1) | 50 | [4] | [5110] | [179] | 68 | 16111 | UT | 0.4 | OpenLong | | (2) | 3404 | 24 | 22 | 20 | 0.7,100 | 84 | | | | |
| 46 | Jul/22 | 11 | 316.56 | 326.34 | 211.67(-0.02) | 97.99(-0.07) | 195.97(49.84) | 325.93 | 0.8 | | 30 | 1335(-0.2) | 50 | [-2] | [5085] | [734] | 68 | 21445 | UR | 0.8 | SmallShort | | (1) | 5086 | -6 | 51 | 20 | 0.7,100 | 84 | | 47 | Jul/22 | 10 | 316.56 | 326.34 | 211.71(-0.01) | 98.05(-0.01) | 130.79(99.51) | 326.15 | 0.8 | | 30 | 1335(0.2) | 50 | [-1] | [10156] | [5671] | 35 | 37408 | UR | 1.3 | SmallShort | | (-1) | 10154 | -40 | 41 | 20 | 0.7,67 | 84 | | 48 | Jul/22 | 9 | 316.56 | 326.34 | 211.73(0.05) | 98.06(0.2) | 65.56(INF) | 327.79 | 1 | | 30 | 1335(0.4) | 50 | [5] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (2) | INF | INF | 1 | -20 | 0.8,33 | 84 | | 49 | Jul/21 | 15 | 315.2 | 325.22 | 211.62(-7.16) | 97.87(-24.97) | 65.56(NAN) | 0 | -27.3 | | 29 | 1335(61.2) | -25 | [-731] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-610) | NAN | NAN | -28 | 9 | -1.4,0 | 84 | | 50 | Jul/21 | 14 | 315.2 | 325.22 | 227.93(-6.67) | 130.44(-19.93) | 65.56(NAN) | 0 | -27.3 | | 29 | 1274(73) | -25 | [-641] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-568) | NAN | NAN | -29 | 20 | -1.5,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|