|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $37.6400 One month high (close): $42.0200
COP Daily Change: -5.76% Daily StdDev 3.41% COP EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $37.64(-5.76%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 40.28 | 39.85 | 38.73(-0.26) | 38.22(-0.42) | 37.58(0.51) | 37.58 | -2.4 | | -6 | 79(1.7) | -45 | [-8] | [5] | [-1] | -49 | 158 | RG | 0 | Wait | | (-7) | 15 | 1 | 8 | -20 | -1.3,34 | 45 | Sample size 6 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.22(hourly_sma_10 1.7%) 38.73(hourly_sma_20 3.06%) 39.85(daily_ema_10 6.04%) 40.28(daily_ema_20 7.18%)
|
| | | 2 | Jul/30 | 13 | 40.28 | 39.85 | 38.83(-0.28) | 38.38(-0.36) | 37.39(-1.1) | 37.57 | -2.4 | | -6 | 77(2.2) | -50 | [-8] | [-42] | [-12] | -49 | -316 | DT | 0.2 | OpenShort | | (-7) | -32 | -20 | 8 | -20 | -1.4,36 | 45 | | 3 | Jul/30 | 12 | 40.28 | 39.85 | 38.94(-0.26) | 38.52(-0.25) | 37.8(-0.83) | 37.87 | -2.1 | | -6 | 75(1.7) | -50 | [-8] | [-32] | [2] | -49 | -210 | DP | 0.1 | OpenShort | | (-7) | -24 | 11 | 14 | -20 | -1.2,31 | 45 | | 4 | Jul/30 | 11 | 40.28 | 39.85 | 39.04(-0.27) | 38.62(-0.34) | 38.12(-0.82) | 37.7 | -2.3 | | -6 | 74(3.3) | -50 | [-8] | [-33] | [-2] | -73 | -264 | DT | -0.5 | OpenShort | | (-7) | -24 | 36 | -35 | -20 | -1.6,17 | 45 | | 5 | Jul/30 | 10 | 40.28 | 39.85 | 39.15(-0.35) | 38.75(-0.56) | 38.44(-1.1) | 37.16 | -2.7 | | -6 | 70(10) | -50 | [-10] | [-45] | [-6] | -74 | -422 | DT | -1.6 | OpenShort | | (-9) | -32 | 35 | -26 | -20 | -2.5,39 | 45 | | | | |
| 6 | Jul/30 | 9 | 40.28 | 39.85 | 39.29(-0.44) | 38.97(-0.67) | 38.87(-1.27) | 36.65 | -3.2 | | -6 | 60(30) | -50 | [-13] | [-52] | [-88] | -90 | -525 | DT | -3.2 | OpenShort? | | (-11) | -37 | -188 | -23 | -20 | -3.8,55 | 45 | | 7 | Jul/29 | 15 | 40.45 | 40.26 | 39.47(-0.02) | 39.23(0.09) | 39.37(0.34) | 39.64 | -0.8 | | -3 | 30(-9.5) | 10 | [-1] | [10] | [12] | 33 | 165 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 24 | 20 | 0.5,70 | 59 | | 8 | Jul/29 | 14 | 40.45 | 40.26 | 39.48(-0.11) | 39.19(0.01) | 39.24(0.31) | 39.44 | -1 | | -3 | 40(-6.4) | -10 | [-3] | [8] | [9] | 3 | 215 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 21 | 20 | -0.1,55 | 59 | | 9 | Jul/29 | 13 | 40.45 | 40.26 | 39.52(-0.17) | 39.19(-0.04) | 39.12(0.14) | 39.3 | -1.2 | | -3 | 46(-4.8) | -20 | [-5] | [1] | [6] | -21 | 189 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 20 | 20 | -0.5,42 | 59 | | 10 | Jul/29 | 12 | 40.45 | 40.26 | 39.59(-0.15) | 39.21(-0.07) | 39.12(-0) | 39.31 | -1.2 | | -3 | 51(-4.8) | -15 | [-5] | [-3] | [9] | -38 | 111 | DP | 0.5 | OpenShort | | (-5) | 0 | 9 | 17 | 20 | -0.6,27 | 59 | | | | |
| 11 | Jul/29 | 11 | 40.45 | 40.26 | 39.65(-0.2) | 39.24(-0.1) | 39.07(-0.06) | 39.17 | -1.3 | | -3 | 56(-2.7) | -30 | [-6] | [-6] | [6] | -60 | 105 | DP | 0.2 | OpenShort | | (-5) | -2 | 13 | 9 | 3 | -0.9,13 | 59 | | 12 | Jul/29 | 10 | 40.45 | 40.26 | 39.73(-0.22) | 39.28(-0.2) | 39.09(-0.16) | 38.96 | -1.5 | | -3 | 58(-3) | -35 | [-7] | [-10] | [2] | -82 | 27 | DP | -0.2 | OpenShort | | (-6) | -5 | 7 | -2 | -5 | -1.4,3 | 59 | | 13 | Jul/29 | 9 | 40.45 | 40.26 | 39.82(-0.26) | 39.36(-0.26) | 39.15(-0.27) | 38.85 | -1.6 | | -3 | 61(0.2) | -50 | [-8] | [-15] | [-7] | -88 | -7 | DT | -0.5 | HoldShort? | | (-6) | -8 | -11 | 0 | -20 | -1.6,2 | 59 | | 14 | Jul/28 | 15 | 40.54 | 40.42 | 39.93(-0.23) | 39.46(-0.21) | 39.26(-0.23) | 39.03 | -1.5 | | -3 | 61(6.2) | -50 | [-7] | [-13] | [-9] | -86 | -21 | DT | -0.4 | OpenShort? | | (-6) | -7 | -20 | 1 | -20 | -1.5,2 | 44 | | 15 | Jul/28 | 14 | 40.54 | 40.42 | 40.02(-0.14) | 39.54(-0.17) | 39.35(-0.14) | 39.34 | -1.2 | | -3 | 55(1.8) | -15 | [-4] | [-9] | [2] | -77 | -49 | DP | -0 | OpenShort | | (-6) | -4 | 4 | 5 | -3 | -1.2,3 | 44 | | | | |
| 16 | Jul/28 | 13 | 40.54 | 40.42 | 40.08(-0.13) | 39.61(-0.22) | 39.4(-0.18) | 39.28 | -1.2 | | -3 | 53(2) | -20 | [-4] | [-10] | [0] | -88 | -104 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 2 | -8 | -1.5,0 | 44 | | 17 | Jul/28 | 12 | 40.54 | 40.42 | 40.13(-0.17) | 39.7(-0.15) | 39.47(-0.23) | 39.27 | -1.2 | | -3 | 51(2.3) | -35 | [-5] | [-11] | [-6] | -90 | -81 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 0 | -20 | -1.6,0 | 44 | | 18 | Jul/28 | 11 | 40.54 | 40.42 | 40.2(-0.18) | 39.76(-0.24) | 39.56(-0.27) | 39.36 | -1.2 | | -3 | 49(3.6) | -35 | [-5] | [-14] | [-4] | -93 | -81 | DT | -0.4 | OpenShort | | (-4) | -8 | -9 | 1 | -10 | -1.7,0 | 44 | | 19 | Jul/28 | 10 | 40.54 | 40.42 | 40.27(-0.13) | 39.86(-0.26) | 39.67(-0.17) | 39.5 | -1 | | -3 | 45(3.1) | -25 | [-4] | [-11] | [-3] | -93 | -90 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | 0 | -13 | -1.7,0 | 44 | | 20 | Jul/28 | 9 | 40.54 | 40.42 | 40.32(-0.12) | 39.96(-0.26) | 39.74(-0.19) | 39.61 | -0.9 | | -3 | 42(2.5) | -15 | [-3] | [-11] | [0] | -90 | -96 | DT | -0.3 | OpenShort? | | (-3) | -5 | 0 | -1 | 3 | -1.6,0 | 44 | | | | |
| 21 | Jul/27 | 15 | 40.67 | 40.66 | 40.37(-0.13) | 40.06(-0.29) | 39.81(-0.29) | 39.61 | -1.1 | | -1 | 40(-0.2) | -15 | [-4] | [-13] | [-5] | -97 | -122 | DT | -0.5 | HoldShort? | | (-3) | -8 | -7 | -3 | -20 | -1.9,1 | 48 | | 22 | Jul/27 | 14 | 40.67 | 40.66 | 40.42(-0.15) | 40.18(-0.24) | 39.93(-0.08) | 39.73 | -1 | | -1 | 40(1.1) | -20 | [-4] | [-7] | [-6] | -94 | -25 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -2 | -20 | -1.8,1 | 48 | | 23 | Jul/27 | 13 | 40.67 | 40.66 | 40.48(-0.15) | 40.28(-0.27) | 39.96(-0.21) | 39.89 | -0.8 | | -1 | 39(1.1) | -10 | [-4] | [-11] | [0] | -86 | -41 | DT | -0.2 | OpenShort | | (-3) | -6 | 2 | -1 | -3 | -1.6,4 | 48 | | 24 | Jul/27 | 12 | 40.67 | 40.66 | 40.54(-0.15) | 40.39(-0.28) | 40.04(-0.37) | 39.86 | -0.8 | | -1 | 38(3.7) | -25 | [-4] | [-16] | [-5] | -87 | -106 | DT | -0.5 | OpenShort | | (-4) | -10 | -8 | 8 | -20 | -1.9,11 | 48 | | 25 | Jul/27 | 11 | 40.67 | 40.66 | 40.6(-0.1) | 40.5(-0.11) | 40.19(-0.31) | 39.99 | -0.7 | | -1 | 34(3.2) | -15 | [-3] | [-11] | [-10] | -87 | -126 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -3 | -20 | -1.9,11 | 48 | | | | |
| 26 | Jul/27 | 10 | 40.67 | 40.66 | 40.64(-0.07) | 40.54(-0.06) | 40.32(-0.27) | 40.17 | -0.5 | | -1 | 31(2) | -10 | [-2] | [-9] | [-2] | -82 | -116 | DT | -0.5 | OpenShort | | (-2) | -8 | 17 | -23 | -20 | -1.6,8 | 48 | | 27 | Jul/27 | 9 | 40.67 | 40.66 | 40.67(-0.09) | 40.56(-0.19) | 40.43(-0.39) | 39.9 | -0.8 | | -1 | 29(6.3) | -35 | [-3] | [-14] | [-20] | -111 | -202 | DT | -1.9 | HoldShort? | | (-3) | -11 | -25 | -36 | -20 | -2.8,9 | 48 | | 28 | Jul/24 | 15 | 40.7 | 40.67 | 40.71(-0.05) | 40.64(-0.11) | 40.59(-0.35) | 40.31 | -0.4 | | -1 | 23(-900.4) | -30 | [-1] | [-12] | [-13] | -78 | -144 | DT | -1.3 | HoldShort? | | (-1) | -10 | -17 | -32 | -20 | -1.9,20 | 46 | | 29 | Jul/24 | 14 | 40.7 | 40.67 | 40.73(5.25) | 40.69(0.03) | 40.73(-0.21) | 40.59 | -0.1 | | -1 | 923(-349.4) | 50 | [148] | [31] | [-5] | -13 | -6020 | CR | -0 | HoldShort | | (-1) | -6 | -1 | -15 | -20 | -0,37 | 46 | | 30 | Jul/24 | 13 | 40.7 | 40.67 | 38.7(5.54) | 40.68(0.02) | 40.81(0.1) | 40.61 | -0.1 | | -1 | 1272(-244.6) | 50 | [156] | [42] | [-7] | -3 | -5737 | CR | -0 | HoldShort | | (138) | 3 | -8 | -19 | -12 | 0.2,42 | 46 | | | | |
| 31 | Jul/24 | 12 | 40.7 | 40.67 | 36.67(5.89) | 40.67(0.02) | 40.77(0.17) | 40.74 | 0 | | -1 | 1517(-185.2) | 50 | [165] | [46] | [-1] | 19 | -5491 | CR | -0 | HoldShort | | (146) | 5 | 2 | -13 | 2 | 0.3,61 | 46 | | 32 | Jul/24 | 11 | 40.7 | 40.67 | 34.63(6.24) | 40.66(-0.07) | 40.7(0.04) | 40.7 | 0 | | -1 | 1702(-144.2) | 50 | [175] | [44] | [-5] | 33 | -5285 | CR | 0 | HoldShort | | (156) | 1 | -20 | 1 | 20 | 0.4,73 | 46 | | 33 | Jul/24 | 10 | 40.7 | 40.67 | 32.6(6.73) | 40.69(-0.01) | 40.69(0.13) | 41.03 | 0.4 | | -1 | 1846(-111.1) | 50 | [189] | [51] | [6] | 54 | -4972 | UT | 0 | OpenLong | | (167) | 4 | 3 | -4 | 20 | 0.5,91 | 46 | | 34 | Jul/24 | 9 | 40.7 | 40.67 | 30.55(7.21) | 40.7(-0.01) | 40.64(0.25) | 40.98 | 0.3 | | -1 | 1957(-84.2) | 50 | [203] | [57] | [15] | 58 | -4662 | UT | 0 | OpenLong? | | (178) | 7 | 36 | -3 | 20 | 0.6,93 | 46 | | 35 | Jul/23 | 15 | 40.79 | 40.63 | 28.5(7.64) | 40.7(-0.09) | 40.54(-0.08) | 40.4 | -0.4 | | -1 | 2042(86.6) | 50 | [215] | [51] | [-4] | 31 | -4471 | CR | -0 | HoldShort? | | (190) | -2 | 1 | -13 | -20 | 0.6,66 | 46 | | | | |
| 36 | Jul/23 | 14 | 40.79 | 40.63 | 26.48(0.2) | 40.74(-0.08) | 40.57(-0.14) | 40.39 | -0.4 | | -1 | 1955(3.2) | -15 | [6] | [-3] | [-9] | 67 | 4985 | DR | -0 | OpenShort | | (206) | -4 | -15 | 0 | -20 | 0.7,99 | 46 | | 37 | Jul/23 | 13 | 40.79 | 40.63 | 26.43(0.24) | 40.77(-0.02) | 40.63(-0.16) | 40.63 | -0.2 | | -1 | 1952(3) | 0 | [7] | [-2] | [-4] | 67 | 5056 | DR | 0 | OpenShort | | (6) | -5 | -10 | 0 | -15 | 0.7,99 | 46 | | 38 | Jul/23 | 12 | 40.79 | 40.63 | 26.37(0.22) | 40.78(0.02) | 40.69(-0.16) | 40.79 | 0 | | -1 | 1949(3) | 15 | [6] | [-2] | [6] | 69 | 5177 | RG | 0 | Wait | | (7) | -5 | 18 | -0 | 2 | 0.8,99 | 46 | | 39 | Jul/23 | 11 | 40.79 | 40.63 | 26.31(0.11) | 40.77(11.02) | 40.76(-0.26) | 40.5 | -0.3 | | -1 | 1946(2) | -50 | [3] | [149] | [-143] | 67 | 5193 | CR | -0 | HoldShort | | (4) | -7 | -4 | -1 | -20 | 0.7,99 | 46 | | 40 | Jul/23 | 10 | 40.79 | 40.63 | 26.28(0.11) | 36.72(12.41) | 40.87(-0.09) | 40.56 | -0.2 | | -1 | 1944(2.9) | -15 | [3] | [173] | [-87] | 67 | 5281 | CR | -0 | HoldShort | | (4) | -3 | -7 | -1 | -20 | 0.7,99 | 46 | | | | |
| 41 | Jul/23 | 9 | 40.79 | 40.63 | 26.25(0.19) | 32.67(14.23) | 40.91(-0.02) | 40.67 | -0.1 | | -1 | 1941(2.6) | 50 | [5] | [201] | [-47] | 70 | 5269 | CR | -0 | HoldShort? | | (4) | -1 | -18 | 0 | -20 | 0.8,100 | 46 | | 42 | Jul/22 | 15 | 40.81 | 40.44 | 26.2(0.19) | 28.6(16.72) | 40.92(0.15) | 40.96 | 0.2 | | -3 | 1938(-16.5) | 35 | [5] | [240] | [-2] | 70 | 5457 | CR | 0 | HoldShort? | | (7) | 4 | -8 | 0 | 5 | 0.8,100 | 51 | | 43 | Jul/22 | 14 | 40.81 | 40.44 | 26.15(0.22) | 24.5(20.13) | 40.86(0.18) | 41.09 | 0.3 | | -3 | 1955(4.2) | 40 | [6] | [287] | [44] | 70 | 5513 | UT | 0 | OpenLong | | (6) | 5 | 2 | 0 | 20 | 0.8,100 | 51 | | 44 | Jul/22 | 13 | 40.81 | 40.44 | 26.09(0.21) | 20.39(25.18) | 40.79(25.21) | 41.06 | 0.3 | | -3 | 1951(3.9) | 40 | [6] | [1057] | [103] | 70 | 12582 | UT | 0 | OpenLong | | (5) | 704 | 19 | 11 | 20 | 0.8,100 | 51 | | 45 | Jul/22 | 12 | 40.81 | 40.44 | 26.04(0.16) | 16.29(33.37) | 32.58(33.37) | 40.75 | -0.1 | | -3 | 1947(1.9) | 30 | [5] | [1399] | [171] | 70 | 14836 | UT | 0.4 | OpenLong | | (5) | 932 | 1 | 22 | 20 | 0.8,100 | 51 | | | | |
| 46 | Jul/22 | 11 | 40.81 | 40.44 | 26(0.11) | 12.21(1.07) | 24.43(50.04) | 40.73 | -0.1 | | -3 | 1945(1.6) | 25 | [3] | [1413] | [720] | 70 | 19595 | UT | 0.9 | OpenLong | | (4) | 1398 | 4 | 52 | 20 | 0.8,100 | 51 | | 47 | Jul/22 | 10 | 40.81 | 40.44 | 25.97(0.07) | 12.08(1.04) | 16.28(99.8) | 40.67 | -0.1 | | -3 | 1943(-0.1) | 20 | [2] | [2802] | [4969] | 37 | 33595 | UT | 1.3 | OpenLong | | (2) | 2788 | -4 | 42 | 20 | 0.8,67 | 51 | | 48 | Jul/22 | 9 | 40.81 | 40.44 | 25.97(-0) | 11.96(0.91) | 16.28(0) | 40.74 | -0.1 | | -3 | 1943(-2.5) | -50 | [0] | [12] | [-1000] | 3 | 5700 | CR | 1.7 | HoldShort? | | (3) | 0 | 0 | 1 | -20 | 0.8,33 | 51 | | 49 | Jul/21 | 15 | 40.94 | 40.44 | 25.95(-7.39) | 11.85(-25.2) | 16.28(0) | 0 | -35 | | -3 | 1946(395.8) | -50 | [-206] | [-403] | [-9] | -85 | -1703 | DT | 0 | OpenShort? | | (-196) | 0 | 0 | -28 | -20 | -1.4,0 | 48 | | 50 | Jul/21 | 14 | 40.94 | 40.44 | 28.02(-6.89) | 15.84(-20.14) | 16.28(0) | 0 | -35 | | -3 | 1550(85.5) | -50 | [-190] | [-325] | [155] | -88 | -2350 | DP | 0 | OpenShort | | (-183) | 0 | 0 | -29 | 20 | -1.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|