|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $17.4750 One month high (close): $22.4200
CODX Daily Change: 1.49% Daily StdDev 7.7% CODX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $22.42(1.49%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 19.88 | 21.39 | 19.75(0.03) | 21.8(-0.17) | 21.85(0.12) | 21.64 | 1 | | 9 | 350(-0.2) | 15 | [0] | [2] | [-4] | 54 | 960 | CR | -0 | HoldShort | | (0) | 2 | -7 | -1 | -18 | 0.3,96 | 70 | Sample size 48 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -3.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.39(daily_ema_10 -1.16%) 19.88(daily_ema_20 -8.13%) 19.75(hourly_sma_20 -8.73%)
Resistance Levels: 21.8(weak_hourly_sma_10 0.74%)
|
| | | 2 | Jul/30 | 9 | 19.88 | 21.39 | 19.74(-0.03) | 21.84(-0.12) | 21.82(0.05) | 21.78 | 1 | | 9 | 350(-0.4) | 15 | [-0] | [1] | [-2] | 55 | 1087 | RG | -0 | Wait? | | (1) | 1 | -10 | 0 | 14 | 0.3,97 | 70 | | 3 | Jul/29 | 15 | 19.72 | 21.04 | 19.75(-0.03) | 21.87(-0.19) | 21.81(0.24) | 21.99 | 1.3 | | 9 | 351(-19.9) | 30 | [-0] | [4] | [6] | 55 | 1244 | UR | 0 | SmallShort? | | (1) | 3 | -1 | 0 | 20 | 0.3,97 | 70 | | 4 | Jul/29 | 14 | 19.72 | 21.04 | 19.76(0.1) | 21.91(11.17) | 21.76(0.01) | 22.02 | 1.3 | | 9 | 371(0.4) | -25 | [1] | [74] | [-136] | 56 | 1017 | CR | 0 | HoldShort | | (-1) | 0 | 11 | 1 | -20 | 0.4,96 | 70 | | 5 | Jul/29 | 13 | 19.72 | 21.04 | 19.74(0.04) | 19.71(-0.41) | 21.76(0.01) | 21.8 | 1.2 | | 9 | 370(0.1) | 50 | [1] | [-1] | [58] | 54 | 993 | RG | 0 | Wait | | (1) | 0 | 13 | 0 | 20 | 0.3,96 | 70 | | | | |
| 6 | Jul/29 | 12 | 19.72 | 21.04 | 19.73(-0.04) | 19.79(-0.43) | 21.76(-0.42) | 21.53 | 1 | | 9 | 370(-0.3) | 50 | [-1] | [-6] | [46] | 54 | 825 | RG | -0 | Wait | | (-1) | -5 | -8 | -0 | 20 | 0.3,96 | 70 | | 7 | Jul/29 | 11 | 19.72 | 21.04 | 19.74(-0.04) | 19.88(-0.07) | 21.85(-0.34) | 21.7 | 1.1 | | 9 | 370(-0.9) | 50 | [-1] | [-3] | [47] | 54 | 933 | RG | -0 | Wait | | (0) | -4 | -1 | -0 | 20 | 0.3,96 | 70 | | 8 | Jul/29 | 10 | 19.72 | 21.04 | 19.75(-0.22) | 19.89(12.24) | 21.92(-0.65) | 21.73 | 1.2 | | 9 | 371(-0.6) | -45 | [-3] | [71] | [-109] | 54 | 1067 | RG | -0 | Wait | | (0) | -8 | -14 | -1 | -20 | 0.3,96 | 70 | | 9 | Jul/29 | 9 | 19.72 | 21.04 | 19.79(-0.11) | 17.72(0.05) | 22.06(24.92) | 22.02 | 1.3 | | 9 | 372(0.2) | 50 | [-1] | [322] | [111] | 55 | 8863 | UR | -0 | SmallShort? | | (-2) | 320 | 11 | 10 | 20 | 0.3,97 | 70 | | 10 | Jul/28 | 15 | 19.57 | 20.63 | 19.81(0.01) | 17.71(0.03) | 17.66(-0.93) | 21.8 | 1.4 | | 8 | 372(-21.3) | 50 | [0] | [-10] | [117] | 55 | 706 | RG | 0.6 | Wait? | | (-2) | -12 | -10 | 10 | 20 | 0.3,97 | 62 | | | | |
| 11 | Jul/28 | 14 | 19.57 | 20.63 | 19.81(-0.18) | 17.7(0.29) | 17.83(-0.4) | 22 | 1.5 | | 8 | 393(0.1) | 50 | [-2] | [-2] | [143] | 56 | 1205 | RG | 0.6 | Wait | | (1) | -5 | -3 | 39 | 20 | 0.3,98 | 62 | | 12 | Jul/28 | 13 | 19.57 | 20.63 | 19.85(0.05) | 17.65(0.15) | 17.9(0.21) | 22.07 | 1.5 | | 8 | 393(-0.7) | 50 | [1] | [5] | [167] | 24 | 1130 | UT | 0.6 | OpenLong | | (-2) | 3 | -17 | -11 | 20 | 0.3,66 | 62 | | 13 | Jul/28 | 12 | 19.57 | 20.63 | 19.84(-0.08) | 17.62(0.11) | 17.86(33.52) | 22.43 | 1.7 | | 8 | 394(-0.7) | 50 | [-1] | [428] | [250] | 26 | 11513 | UR | 0.7 | SmallShort | | (2) | 425 | 0 | 1 | 20 | 0.4,66 | 62 | | 14 | Jul/28 | 11 | 19.57 | 20.63 | 19.86(-5.46) | 17.6(-10.99) | 13.38(-24.67) | 0 | -11.9 | | 8 | 394(106.4) | -35 | [-69] | [-399] | [-698] | -62 | -10855 | DT | -2.1 | OpenShort | | (-60) | -313 | -1053 | -21 | -20 | -3.1,66 | 62 | | 15 | Jul/28 | 10 | 19.57 | 20.63 | 21.01(-0.16) | 19.77(0.51) | 17.76(1.02) | 22.63 | 1.9 | | 8 | 288(-0.4) | 50 | [-2] | [17] | [102] | 56 | 1264 | UR | 1 | SmallShort | | (-1) | 13 | 12 | 66 | 20 | 0.3,98 | 62 | | | | |
| 16 | Jul/28 | 9 | 19.57 | 20.63 | 21.04(-0.17) | 19.67(0.35) | 17.58(1.06) | 22.37 | 1.7 | | 8 | 288(0.4) | 50 | [-2] | [17] | [106] | 23 | 1162 | UR | 1 | SmallShort? | | (-3) | 14 | 24 | 18 | 20 | 0.3,65 | 62 | | 17 | Jul/27 | 15 | 19.36 | 20.29 | 21.08(0.08) | 19.6(-0.01) | 17.4(0.08) | 21.88 | 1.5 | | 8 | 288(-1.6) | 50 | [1] | [3] | [100] | 0 | 304 | UT | 0.9 | OpenLong? | | (-3) | 1 | 0 | 12 | 20 | 0.2,45 | 68 | | 18 | Jul/27 | 14 | 19.36 | 20.29 | 21.06(-4.79) | 19.6(-10.37) | 17.39(-20.33) | 0 | -11.8 | | 8 | 289(0) | -35 | [-61] | [-337] | [-686] | -142 | -10351 | DT | -3.7 | CloseShort | | (-54) | -258 | -1053 | -36 | -20 | -4.4,18 | 68 | | 19 | Jul/27 | 13 | 19.36 | 20.29 | 22.12(5.21) | 21.87(-0.19) | 21.83(0.22) | 21.93 | 1.6 | | 8 | 289(0.2) | 50 | [66] | [20] | [7] | -32 | -6303 | UT | 0 | OpenLong | | (2) | 3 | 10 | -4 | 20 | -0,18 | 68 | | 20 | Jul/27 | 12 | 19.36 | 20.29 | 21.02(0.18) | 21.91(-0.02) | 21.78(0.09) | 21.73 | 1.4 | | 8 | 289(0.2) | 40 | [2] | [4] | [-2] | -37 | 150 | CR | -0 | HoldShort | | (57) | 1 | 14 | -15 | -20 | 0.1,11 | 68 | | | | |
| 21 | Jul/27 | 11 | 19.36 | 20.29 | 20.98(0.11) | 21.91(-0.61) | 21.76(-0.22) | 21.44 | 1.3 | | 8 | 289(0) | 10 | [1] | [-4] | [-12] | -33 | 21 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -17 | -20 | 0.1,15 | 68 | | 22 | Jul/27 | 10 | 19.36 | 20.29 | 20.96(0.17) | 22.04(-0.08) | 21.81(-0.04) | 21.83 | 1.5 | | 8 | 289(0) | 5 | [2] | [2] | [-13] | -21 | 201 | CR | 0 | HoldShort | | (3) | -1 | -18 | -14 | -20 | 0.2,24 | 68 | | 23 | Jul/27 | 9 | 19.36 | 20.29 | 20.92(0.07) | 22.06(-0.22) | 21.82(-0.4) | 22.21 | 1.7 | | 8 | 289(0.5) | 40 | [1] | [-4] | [14] | 8 | 411 | RG | 0.1 | Wait? | | (3) | -5 | 24 | -14 | 20 | 0.3,50 | 68 | | 24 | Jul/24 | 15 | 19.14 | 19.83 | 20.91(0.18) | 22.11(-0.58) | 21.91(-0.58) | 21.71 | 1.7 | | 6 | 289(-135.6) | 10 | [2] | [-9] | [-1] | 19 | -19 | DR | -0 | OpenShort? | | (0) | -7 | 5 | -12 | -9 | 0.2,64 | 67 | | 25 | Jul/24 | 14 | 19.14 | 19.83 | 20.87(5.45) | 22.24(-0.78) | 22.04(-0.13) | 21.61 | 1.6 | | 6 | 424(-81) | 50 | [69] | [13] | [-6] | 22 | -6243 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -12 | -20 | 0.1,69 | 67 | | | | |
| 26 | Jul/24 | 13 | 19.14 | 19.83 | 19.79(5.79) | 22.42(-0.57) | 22.07(-0.95) | 21.68 | 1.7 | | 6 | 505(-61.6) | 50 | [73] | [5] | [-11] | 50 | -6288 | CR | -0.1 | HoldShort | | (61) | -12 | -10 | -3 | -20 | 0.2,95 | 67 | | 27 | Jul/24 | 12 | 19.14 | 19.83 | 18.71(6.23) | 22.55(0.12) | 22.28(-0.07) | 21.88 | 1.8 | | 6 | 567(-47.9) | 50 | [79] | [21] | [-32] | 56 | -5824 | CR | -0 | HoldShort | | (65) | -1 | -36 | -1 | -20 | 0.4,96 | 67 | | 28 | Jul/24 | 11 | 19.14 | 19.83 | 17.61(6.85) | 22.52(0.65) | 22.3(-0.05) | 22.65 | 2.3 | | 6 | 615(-35.8) | 50 | [87] | [27] | [-5] | 58 | -5395 | CR | 0 | HoldShort | | (72) | -1 | 13 | -3 | -20 | 0.5,95 | 67 | | 29 | Jul/24 | 10 | 19.14 | 19.83 | 16.48(7.28) | 22.37(11.09) | 22.31(-0.58) | 22.37 | 2.1 | | 6 | 650(-27.3) | 5 | [92] | [88] | [-128] | 60 | -5360 | CR | 0 | HoldShort | | (77) | -7 | 29 | -2 | -20 | 0.6,95 | 67 | | 30 | Jul/24 | 9 | 19.14 | 19.83 | 15.36(7.61) | 20.14(0.45) | 22.44(-1.42) | 21.76 | 1.7 | | 6 | 678(-20.8) | 50 | [96] | [11] | [13] | 60 | -5406 | UT | -0.1 | OpenLong? | | (80) | -18 | -46 | -4 | 20 | 0.6,95 | 67 | | | | |
| 31 | Jul/23 | 15 | 18.95 | 19.46 | 14.27(8.63) | 20.05(0.91) | 22.76(-0.25) | 22.75 | 2.7 | | 6 | 699(-55.9) | 50 | [109] | [32] | [61] | 66 | -4510 | UT | -0 | OpenLong? | | (91) | -3 | 38 | -3 | 20 | 0.8,96 | 63 | | 32 | Jul/23 | 14 | 18.95 | 19.46 | 13.14(1.17) | 19.87(0.4) | 22.82(0.31) | 21.96 | 2.2 | | 6 | 754(6.7) | 50 | [15] | [12] | [31] | 66 | 5399 | UT | -0.1 | OpenLong | | (96) | 4 | -36 | -4 | 20 | 0.8,96 | 63 | | 33 | Jul/23 | 13 | 18.95 | 19.46 | 12.99(1.45) | 19.79(0.44) | 22.75(1.4) | 22.73 | 2.7 | | 6 | 748(9.5) | 50 | [18] | [27] | [64] | 71 | 6180 | UT | -0 | OpenLong | | (16) | 18 | -13 | -2 | 20 | 0.9,98 | 63 | | 34 | Jul/23 | 12 | 18.95 | 19.46 | 12.8(1.59) | 19.7(1.01) | 22.44(25.83) | 23.02 | 2.9 | | 6 | 738(11.3) | 50 | [20] | [340] | [72] | 74 | 13813 | UT | 0.1 | OpenLong | | (18) | 326 | -16 | 11 | 20 | 1,99 | 63 | | 35 | Jul/23 | 11 | 18.95 | 19.46 | 12.6(1.9) | 19.5(13.59) | 17.83(2.85) | 23.37 | 3.2 | | 6 | 727(13.6) | 50 | [24] | [130] | [-71] | 78 | 7125 | CR | 0.5 | OpenShort | | (21) | 36 | 16 | 13 | -20 | 1.1,100 | 63 | | | | |
| 36 | Jul/23 | 10 | 18.95 | 19.46 | 12.36(1.86) | 17.17(15.51) | 17.34(2.47) | 23.02 | 2.9 | | 6 | 713(13.4) | 50 | [24] | [137] | [1] | 77 | 7129 | UT | 0.6 | OpenLong | | (21) | 31 | 68 | 31 | -20 | 1.1,99 | 63 | | 37 | Jul/23 | 9 | 18.95 | 19.46 | 12.13(1.4) | 14.86(16.98) | 16.92(0.52) | 21.62 | 1.9 | | 6 | 700(8.5) | 50 | [18] | [120] | [13] | 40 | 6291 | UT | 0.5 | OpenLong? | | (15) | 7 | 23 | -10 | 20 | 1,65 | 63 | | 38 | Jul/22 | 15 | 18.74 | 19.02 | 11.96(1.13) | 12.7(19.96) | 16.83(-0.82) | 21.16 | 2.1 | | 4 | 691(-120.4) | 50 | [14] | [121] | [54] | 39 | 6085 | UT | 0.4 | OpenLong? | | (14) | -10 | 0 | -11 | 20 | 1,64 | 57 | | 39 | Jul/22 | 14 | 18.74 | 19.02 | 11.83(-7.23) | 10.59(0.03) | 16.97(-19.85) | 0 | -15.9 | | 4 | 812(26.3) | -50 | [-91] | [-272] | [-564] | -16 | -7273 | DT | -1.8 | OpenShort | | (-82) | -251 | -1053 | -29 | -20 | -1.2,64 | 57 | | 40 | Jul/22 | 13 | 18.74 | 19.02 | 12.75(0.9) | 10.59(24.61) | 21.17(24.55) | 20.88 | 1.8 | | 4 | 786(6.7) | 50 | [11] | [470] | [87] | 69 | 12669 | UT | -0 | OpenLong | | (11) | 310 | -3 | 9 | 20 | 0.9,96 | 57 | | | | |
| 41 | Jul/22 | 12 | 18.74 | 19.02 | 12.64(0.98) | 8.5(32.74) | 17(32.74) | 20.95 | 1.9 | | 4 | 779(6.1) | 50 | [12] | [625] | [161] | 71 | 15225 | UT | 0.4 | OpenLong | | (10) | 414 | -11 | 21 | 20 | 0.9,98 | 57 | | 42 | Jul/22 | 11 | 18.74 | 19.02 | 12.52(0.89) | 6.4(3.49) | 12.81(49.42) | 21.17 | 2.1 | | 4 | 773(7.3) | 50 | [11] | [651] | [653] | 72 | 20676 | UT | 0.9 | OpenLong | | (12) | 625 | -32 | 52 | 20 | 0.9,99 | 57 | | 43 | Jul/22 | 10 | 18.74 | 19.02 | 12.41(1.19) | 6.18(4.63) | 8.57(103.8) | 21.84 | 2.6 | | 4 | 765(11.2) | 50 | [15] | [1347] | [4026] | 42 | 37345 | UT | 1.5 | OpenLong | | (13) | 1312 | 41 | 43 | 20 | 1,67 | 57 | | 44 | Jul/22 | 9 | 18.74 | 19.02 | 12.26(0.99) | 5.91(3.78) | 8.57(0) | 21.03 | 1.9 | | 4 | 754(7.6) | -5 | [13] | [28] | [-1053] | 8 | 5962 | CR | 1.9 | HoldShort? | | (10) | 0 | 0 | 34 | -20 | 1,33 | 57 | | 45 | Jul/21 | 15 | 18.59 | 18.74 | 12.14(-7.18) | 5.69(-24.76) | 8.57(0) | 0 | -18.6 | | 6 | 747(-98.6) | -45 | [-91] | [-177] | [13] | -85 | -1374 | DP | 0 | OpenShort? | | (-81) | 0 | 0 | 5 | 20 | -1.4,0 | 61 | | | | |
| 46 | Jul/21 | 14 | 18.59 | 18.74 | 13.08(-6.76) | 7.56(-19.6) | 8.57(0) | 0 | -18.6 | | 6 | 845(47.7) | 50 | [-86] | [-143] | [184] | -88 | -1858 | RG | 0 | Wait | | (-76) | 0 | 0 | 7 | 20 | -1.5,0 | 61 | | 47 | Jul/21 | 13 | 18.59 | 18.74 | 14.03(-6.3) | 9.4(-16.24) | 0(-100) | 0 | -18.6 | | 6 | 798(63) | -45 | [-80] | [-1388] | [625] | -95 | -32524 | BT | 0 | OpenLong | | (-71) | -1267 | 0 | 1 | 20 | -1.8,0 | 61 | | 48 | Jul/21 | 12 | 18.59 | 18.74 | 14.97(-5.8) | 11.22(-14.12) | 3.8(-50.05) | 0 | -18.6 | | 6 | 735(80.6) | -45 | [-74] | [-740] | [-12572] | -100 | -18084 | DT | -0.5 | HoldShort | | (-66) | -634 | 0 | -33 | -20 | -2,0 | 61 | | 49 | Jul/21 | 11 | 18.59 | 18.74 | 15.89(-5.45) | 13.07(-12.38) | 7.61(-33.19) | 0 | -18.6 | | 6 | 654(105.9) | -45 | [-69] | [-514] | [-800] | -110 | -13429 | DT | -1.2 | HoldShort | | (-61) | -421 | 0 | -37 | -20 | -2.4,0 | 61 | | 50 | Jul/21 | 10 | 18.59 | 18.74 | 16.81(-5.1) | 14.92(-11.05) | 11.39(-24.69) | 0 | -18.6 | | 6 | 548(150.4) | -45 | [-65] | [-397] | [-455] | -98 | -11292 | DT | -2.1 | OpenShort | | (-57) | -313 | 0 | -33 | -20 | -3.1,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|