Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $86.3800      One month high (close): $94.8300

YUM Daily Change: -3.36%   Daily StdDev 1.63%   YUM EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $91.64(-3.36%)

Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 5   Avg positive next hour return: 0.4%(60%)   Avg negative next hour return: -1.39%(40%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/309   90.28  92.52  93.75(-0.04 94.24(-0.01 94.59(-0.3793.131.1    1430(0.5)0[-3][-23][-42]-5-134RG-1.8SmallLong?    (-2)-23-91-36-20-0.8,6568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.52(daily_ema_10 -0.65%)   90.28(daily_ema_20 -3.06%)  
Resistance Levels: 93.75(weak_hourly_sma_20 0.67%)   94.24(weak_hourly_sma_10 1.19%)  
 
2Jul/2915   90.03  92.37  93.78(0.07 94.25(0.19 94.95(0.0494.871.7    1730(2.3)50[4][12][-1]7746CR-0.1OpenShort?    (3)31-1021.4,9285
3Jul/2914   90.03  92.37  93.72(0.1 94.07(0.21 94.91(0.1994.841.7    1727(1.3)50[6][23][-6]8452CR-0.1OpenShort    (4)12-16-11151.5,9685
4Jul/2913   90.03  92.37  93.63(0.1 93.87(0.24 94.73(0.5295.141.8    1726(3.1)50[6][45][7]103198UT0.6HoldLong    (6)3393202.1,10085
5Jul/2912   90.03  92.37  93.53(0.09 93.65(0.18 94.24(0.3894.961.8    1723(3.1)50[6][34][9]108158UT1.1HoldLong    (5)24220202.3,10085
 
6Jul/2911   90.03  92.37  93.45(0.09 93.48(0.18 93.88(0.3494.921.8    1720(4.2)50[6][31][20]118154UT1.9HoldLong    (5)221163202.7,10085
7Jul/2910   90.03  92.37  93.36(0.08 93.31(0.15 93.56(0.3694.71.7    1716(4.5)50[5][32][26]95152UT2.6OpenLong    (5)234141203.1,6785
8Jul/299   90.03  92.37  93.28(0.06 93.17(0.04 93.23(0.2393.931.4    1711(0.9)50[4][19][30]4766UT2.3OpenLong?    (2)156624202.1,4485
9Jul/2815   89.62  91.91  93.28(0)  93.13(-0.09 93.01(-0.0492.711.2    1610(-0.6)45[0][-3][-10]-70-72DR-1.1OpenShort?    (-1)-3-24-5-9-1.8,2581
10Jul/2814   89.62  91.91  93.23(0.01 93.21(-0.05 93.05(-0.0393.161.4    1611(-0.2)50[1][-1][0]-27-32RG0.4Wait    (2)-2-7106-0.3,3181
 
11Jul/2813   89.62  91.91  93.22(0.03 93.26(-0.06 93.08(0.0293.291.4    1611(-0.9)50[2][2][7]-24-22UT0.7OpenLong    (1)1137120.2,2181
12Jul/2812   89.62  91.91  93.19(0.01 93.31(-0.06 93.06(-0.0593.041.3    1612(-0.2)50[1][-3][-1]-55-48DR-0.1OpenShort    (1)-39-19-11-0.5,881
13Jul/2811   89.62  91.91  93.18(-0.05 93.36(-0.03 93.11(-0.1592.861.2    1612(-0.3)15[-3][-9][-6]-56-14RG-0.8SmallLong    (0)-10-2-18-20-1,1981
14Jul/2810   89.62  91.91  93.22(-0.06 93.39(-0.04 93.25(-0.1392.91.3    1612(-0.8)0[-4][-8][-13]-444RG-1.1SmallLong    (-2)-8-23-19-20-1,3181
15Jul/289   89.62  91.91  93.27(-0.02 93.42(0.01 93.37(-0.0793.331.4    1613(-0.4)40[-1][-2][-1]114RG-0.1Wait?    (-2)-57-13-110.2,4681
 
16Jul/2715   89.33  91.47  93.29(-0.02 93.42(-0)  93.43(-0.1493.21.5    1714(-0.6)30[-1][-6][-5]-3-30RG-0.7Wait?    (-2)-9-3-16-17-0.3,5582
17Jul/2714   89.33  91.47  93.31(-0.04 93.41(0.01 93.56(-0.0693.261.5    1714(-0.8)20[-3][-1][-8]1222RG-0.8SmallLong    (-1)-4-15-13-11-0.1,6482
18Jul/2713   89.33  91.47  93.31(-0)  93.4(0.08 93.62(0.0993.551.7    1715(0)50[0][12][-1]4050CR-0.2HoldShort    (-1)61-4-40.6,7582
19Jul/2712   89.33  91.47  93.34(-0.02 93.33(0.09 93.54(0.0793.531.7    1715(-0.4)50[-1][10][-1]4668RG-0Wait    (-1)5-610-30.5,8382
20Jul/2711   89.33  91.47  93.34(0)  93.25(0.07 93.47(0.0993.641.7    1715(0)50[0][11][1]5160UR0.4SmallShort    (0)6-1122130.7,8382
 
21Jul/2710   89.33  91.47  93.36(0.04 93.18(0.13 93.39(0.1493.861.8    1715(0.5)50[3][17][11]5242UT1.2OpenLong    (1)91819191.3,6982
22Jul/279   89.33  91.47  93.32(0.04 93.06(0.06 93.26(0.0993.511.6    1715(-0.6)50[3][12][9]15-4UT0.7OpenLong?    (1)6196200.5,5282
23Jul/2415   88.9  90.9  93.28(0.06 93(-0.06 93.18(0.0793.151.7    1615(-3.2)50[4][7][0]-14-66UT-0.1OpenLong?    (1)5-4-117-0.3,4468
24Jul/2414   88.9  90.9  93.23(5.26 93.06(-0.07 93.12(0.193.221.7    1619(-787.9)50[331][90][3]-5-6617UT0.2OpenLong    (3)61220-0,4568
25Jul/2413   88.9  90.9  88.57(5.56 93.13(-0.04 93.02(0.0593.211.7    16807(-303.5)50[350][92][0]-3-6493UT0OpenLong    (277)30-5130.2,4268
 
26Jul/2412   88.9  90.9  83.91(5.88 93.17(-0.05 92.98(0.1293.211.7    161110(-211.2)50[370][101][0]-11-6285UT0OpenLong    (292)85-15130.3,3268
27Jul/2411   88.9  90.9  79.25(6.25 93.21(-0.08 92.87(0.0493.121.7    161321(-158.9)50[393][101][3]-10-6139UT0OpenLong    (310)315-19100.4,3068
28Jul/2410   88.9  90.9  74.59(6.63 93.29(-0.08 92.83(-0.1892.841.6    161480(-122.6)50[417][93][-2]13-5988CR0HoldShort    (330)-115-18-140.5,5068
29Jul/249   88.9  90.9  69.95(7.1 93.36(-0.11 93(-0.2492.741.5    161603(-94.1)50[447][96][-8]33-5791CR-0HoldShort?    (353)-15-13-12-200.6,6868
30Jul/2315   88.53  90.31  65.31(7.66 93.47(-0.07 93.23(-0.1492.981.9    151697(-173.6)50[482][113][3]48-5488UT-0OpenLong?    (381)-917-7-190.6,8373
 
31Jul/2314   88.53  90.31  60.66(0.14 93.53(-0.05 93.37(-0.292.661.7    151870(2.6)50[9][-9][-10]675039DR-0OpenShort    (411)-13-14-1-200.7,9973
32Jul/2313   88.53  90.31  60.57(0.19 93.58(0.02 93.56(-0.292.931.8    151868(3.4)45[12][-6][-17]685036DR-0OpenShort    (10)-13-40-1-200.7,10073
33Jul/2312   88.53  90.31  60.46(0.29 93.56(0.17 93.75(0.0393.692.2    151864(5.2)50[18][15][-6]685144CR-0HoldShort    (13)2-10-1-200.7,10073
34Jul/2311   88.53  90.31  60.29(0.33 93.4(11.18 93.72(0.0293.882.2    151859(5.9)50[21][361][-133]705158CR0HoldShort    (16)1110-200.8,10073
35Jul/2310   88.53  90.31  60.09(0.29 84.01(12.55 93.71(0.0193.672.2    151853(5.2)50[18][403][-81]705226CR-0HoldShort    (17)120-200.8,10073
 
36Jul/239   88.53  90.31  59.92(0.29 74.64(14.34 93.7(0.1193.622.1    151848(5.3)50[18][466][-43]705288CR-0HoldShort?    (15)7-140-200.8,10073
37Jul/2215   88.2  89.67  59.75(0.33 65.28(16.79 93.59(0.2493.882.6    131843(-171.8)50[21][552][7]705368UT0OpenLong?    (16)15160200.8,10077
38Jul/2214   88.2  89.67  59.55(0.23 55.89(20.1 93.37(0.3293.572.5    132015(4.9)50[15][659][39]705519UT0OpenLong    (16)20-110200.8,10077
39Jul/2213   88.2  89.67  59.41(0.28 46.54(25.25 93.07(25.2493.792.6    132010(5.8)50[18][2389][100]7013414UT0OpenLong    (14)1587811200.8,10077
40Jul/2212   88.2  89.67  59.24(0.3 37.16(33.7 74.31(33.6893.632.5    132004(6.2)50[19][3186][183]7016075UT0.4OpenLong    (15)21182822200.8,10077
 
41Jul/2211   88.2  89.67  59.06(0.24 27.79(0.78 55.59(50.3793.12.3    131998(5.2)50[15][3200][738]7021376UT0.9OpenLong    (14)31681852200.8,10077
42Jul/2210   88.2  89.67  58.92(0.23 27.57(0.78 36.97(100.7392.762.1    131993(4.6)50[15][6367][5433]3737283UT1.3OpenLong    (11)63353642200.8,6777
43Jul/229   88.2  89.67  58.78(0.17 27.36(0.69 36.97(0) 92.091.8    131988(3.6)25[11][28][-980]35455CR1.7HoldShort?    (10)0032-200.8,3377
44Jul/2115   87.88  88.94  58.68(-7.15 27.17(-24.88 36.97(0) 0-49.9    81984(-366.5)-35[-450][-893][4]-85-961DP0OpenShort?    (-382)00520-1.4,068
45Jul/2114   87.88  88.94  63.2(-6.62 36.17(-19.96 36.97(0) 0-49.9    82351(130.5)-35[-374][-655][170]-88-2483DP0OpenShort    (-356)00720-1.5,068
 
46Jul/2113   87.88  88.94  67.68(-6.22 45.19(-16.64 0(-1000-49.9    82220(170)-35[-351][-6205][563]-93-31326DP0OpenShort    (-329)-56500-020-1.7,068
47Jul/2112   87.88  88.94  72.17(-5.84 54.21(-14.24 18.18(-49.910-49.9    82050(220.8)-35[-330][-3302][-62986]-100-17539DT-0.5HoldShort    (-309)-282000-20-2,068
48Jul/2111   87.88  88.94  76.65(-5.52 63.21(-12.56 36.29(-33.220-49.9    81830(292.8)-35[-312][-2307][-831]-110-13162DT-1.1HoldShort    (-291)-18770-37-20-2.4,068
49Jul/2110   87.88  88.94  81.13(-5.24 72.29(-11.11 54.34(-24.880-49.9    81537(420.5)-35[-296][-1791][-467]-92-11113DT-2OpenShort    (-275)-14060-31-20-3,3368
50Jul/219   87.88  88.94  85.61(-5 81.33(-9.97 72.34(-19.960-49.9    81116(1095.8)-35[-283][-1478][-1997]-100-9988DT-3.7HoldShort?    (-261)-1128-4975-33-20-4.4,6068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA