|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $42.8800 One month high (close): $47.8400
XRT Daily Change: -0.4% Daily StdDev 1.96% XRT EMA_5_Trend: 0.43% 10Minute StdDev: $0.3792
Latest Price : $47.65(-0.4%) | Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 45.39 | 46.52 | 47.34(0.13) | 47.63(0.05) | 47.63(0.18) | 47.77 | 1.7 | | 14 | 26(-1.2) | 50 | [7] | [14] | [6] | 71 | -6 | UT | 0.4 | OpenLong | | (5) | 9 | 12 | 7 | 4 | 1.2,91 | 69 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.63(hourly_sma_10 -0.29%) 47.34(hourly_sma_20 -0.9%) 46.52(daily_ema_10 -2.62%) 45.39(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Jul/30 | 13 | 45.39 | 46.52 | 47.28(0.13) | 47.61(0.04) | 47.54(-0.07) | 47.64 | 1.6 | | 14 | 27(-2.2) | 50 | [7] | [1] | [0] | 61 | -87 | UT | 0.3 | OpenLong | | (6) | -4 | -3 | 6 | 4 | 0.9,88 | 69 | | 3 | Jul/30 | 12 | 45.39 | 46.52 | 47.22(0.14) | 47.59(0.06) | 47.57(-0.05) | 47.67 | 1.6 | | 14 | 29(-1.7) | 50 | [7] | [3] | [0] | 59 | -73 | UT | 0.2 | OpenLong | | (6) | -3 | 1 | 2 | -6 | 1.1,81 | 69 | | 4 | Jul/30 | 11 | 45.39 | 46.52 | 47.16(0.16) | 47.56(0.2) | 47.59(0.01) | 47.66 | 1.6 | | 14 | 31(-1.7) | 50 | [8] | [10] | [4] | 49 | -70 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | -14 | -20 | 1.1,71 | 69 | | 5 | Jul/30 | 10 | 45.39 | 46.52 | 47.09(0.15) | 47.47(0.11) | 47.58(-0.11) | 47.41 | 1.4 | | 14 | 33(-3) | 50 | [8] | [1] | [-3] | 43 | -132 | CR | -0.4 | HoldShort | | (6) | -6 | 6 | -17 | -20 | 0.7,75 | 69 | | | | |
| 6 | Jul/30 | 9 | 45.39 | 46.52 | 47.02(0.12) | 47.42(0.1) | 47.63(-0.08) | 47.35 | 1.4 | | 14 | 36(-1.4) | 45 | [6] | [2] | [-19] | 52 | -88 | CR | -0.6 | HoldShort? | | (7) | -4 | -41 | -13 | -20 | 0.6,87 | 69 | | 7 | Jul/29 | 15 | 45.16 | 46.32 | 46.96(0.17) | 47.37(0.18) | 47.67(0.13) | 47.79 | 1.9 | | 14 | 37(-0.2) | 50 | [9] | [16] | [3] | 90 | 22 | UT | 0.2 | HoldLong? | | (8) | 7 | 3 | -3 | 20 | 1.6,100 | 73 | | 8 | Jul/29 | 14 | 45.16 | 46.32 | 46.88(0.16) | 47.29(0.17) | 47.61(0.17) | 47.76 | 1.9 | | 14 | 37(1.7) | 50 | [8] | [17] | [6] | 93 | 61 | UT | 0.3 | OpenLong | | (8) | 8 | 13 | -2 | 20 | 1.7,100 | 73 | | 9 | Jul/29 | 13 | 45.16 | 46.32 | 46.81(0.14) | 47.21(0.17) | 47.53(0.39) | 47.62 | 1.8 | | 14 | 36(2) | 50 | [7] | [28] | [1] | 90 | 123 | UT | 0.2 | OpenLong | | (8) | 19 | -2 | -3 | 20 | 1.6,100 | 73 | | 10 | Jul/29 | 12 | 45.16 | 46.32 | 46.74(0.13) | 47.13(0.18) | 47.35(0.31) | 47.64 | 1.8 | | 14 | 34(3) | 50 | [6] | [24] | [6] | 98 | 132 | UT | 0.6 | OpenLong | | (6) | 15 | 10 | 0 | 20 | 1.9,100 | 73 | | | | |
| 11 | Jul/29 | 11 | 45.16 | 46.32 | 46.68(0.1) | 47.04(0.18) | 47.2(0.26) | 47.53 | 1.7 | | 14 | 31(3.3) | 50 | [5] | [21] | [6] | 100 | 140 | UT | 0.8 | HoldLong | | (6) | 13 | 3 | 17 | 20 | 2,100 | 73 | | 12 | Jul/29 | 10 | 45.16 | 46.32 | 46.63(0.09) | 46.95(0.22) | 47.08(0.25) | 47.5 | 1.7 | | 14 | 27(4) | 50 | [5] | [22] | [9] | 98 | 159 | UT | 1.1 | OpenLong | | (5) | 12 | 14 | 7 | 20 | 2.3,90 | 73 | | 13 | Jul/29 | 9 | 45.16 | 46.32 | 46.59(0.1) | 46.85(0.21) | 46.96(0.16) | 47.36 | 1.6 | | 14 | 23(3.6) | 50 | [5] | [17] | [25] | 98 | 103 | UT | 1.2 | OpenLong? | | (4) | 8 | 63 | 6 | 20 | 2.4,88 | 73 | | 14 | Jul/28 | 15 | 44.91 | 46.06 | 46.54(0.04) | 46.75(0.09) | 46.89(-0.06) | 46.71 | 1.4 | | 13 | 20(-1.1) | 45 | [2] | [2] | [-11] | 49 | -22 | CR | -0.6 | HoldShort? | | (2) | -3 | -20 | -15 | -20 | 0.6,84 | 62 | | 15 | Jul/28 | 14 | 44.91 | 46.06 | 46.52(0.03) | 46.71(0.19) | 46.92(0.08) | 46.92 | 1.5 | | 13 | 21(1) | 50 | [2] | [11] | [-1] | 77 | 79 | CR | 0 | OpenShort | | (3) | 4 | 3 | -8 | -4 | 1.4,92 | 62 | | | | |
| 16 | Jul/28 | 13 | 44.91 | 46.06 | 46.51(0.04) | 46.62(0.13) | 46.88(0.1) | 46.89 | 1.5 | | 13 | 20(1.1) | 50 | [2] | [11] | [-0] | 79 | 62 | UT | 0 | OpenLong | | (1) | 5 | -4 | -1 | 13 | 1.4,94 | 62 | | 17 | Jul/28 | 12 | 44.91 | 46.06 | 46.49(0.01) | 46.56(0.18) | 46.83(0.2) | 46.93 | 1.5 | | 13 | 19(0.3) | 50 | [1] | [17] | [1] | 93 | 134 | UT | 0.4 | HoldLong | | (2) | 10 | -6 | 12 | 17 | 1.8,98 | 62 | | 18 | Jul/28 | 11 | 44.91 | 46.06 | 46.49(-0.03) | 46.48(0.17) | 46.74(0.27) | 46.99 | 1.6 | | 13 | 19(-2.8) | 50 | [-2] | [20] | [12] | 100 | 219 | UR | 1 | SmallShort | | (1) | 13 | 13 | 24 | 20 | 2,100 | 62 | | 19 | Jul/28 | 10 | 44.91 | 46.06 | 46.5(-0.06) | 46.4(0.1) | 46.61(0.24) | 46.86 | 1.5 | | 13 | 21(-3.6) | 50 | [-3] | [16] | [12] | 83 | 213 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 33 | 20 | 1.3,100 | 62 | | 20 | Jul/28 | 9 | 44.91 | 46.06 | 46.53(-0.02) | 46.36(0.09) | 46.5(0.3) | 46.76 | 1.4 | | 13 | 25(-0.9) | 50 | [-1] | [19] | [13] | 57 | 154 | UR | 0.8 | SmallShort? | | (-4) | 15 | 13 | 32 | 20 | 0.7,89 | 62 | | | | |
| 21 | Jul/27 | 15 | 44.72 | 45.82 | 46.54(-0.04) | 46.32(0.02) | 46.36(0.16) | 46.63 | 1.4 | | 15 | 26(-0.9) | 50 | [-2] | [11] | [14] | 27 | 109 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 30 | 20 | 0.3,69 | 65 | | 22 | Jul/27 | 14 | 44.72 | 45.82 | 46.56(-0.02) | 46.31(-0.04) | 46.28(0.13) | 46.45 | 1.3 | | 15 | 27(0) | 50 | [-1] | [9] | [9] | -17 | 38 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 23 | 20 | -0.3,41 | 65 | | 23 | Jul/27 | 13 | 44.72 | 45.82 | 46.57(-0.01) | 46.31(-0) | 46.22(0.06) | 46.38 | 1.2 | | 15 | 27(0.1) | 50 | [-1] | [6] | [7] | -39 | -11 | UR | 0.4 | SmallShort | | (-2) | 3 | 12 | 12 | 11 | -0.5,24 | 65 | | 24 | Jul/27 | 12 | 44.72 | 45.82 | 46.57(-0.04) | 46.33(-0.01) | 46.19(-0.05) | 46.26 | 1.1 | | 15 | 27(0.5) | 50 | [-2] | [0] | [7] | -62 | -39 | UR | 0.2 | SmallShort | | (-1) | -3 | 18 | 9 | -13 | -0.9,11 | 65 | | 25 | Jul/27 | 11 | 44.72 | 45.82 | 46.59(-0.05) | 46.34(-0.11) | 46.21(-0.15) | 46.07 | 1 | | 15 | 26(1.6) | 30 | [-3] | [-7] | [-7] | -85 | -94 | RG | -0.4 | Wait | | (-3) | -7 | -18 | -2 | -11 | -1.5,3 | 65 | | | | |
| 26 | Jul/27 | 10 | 44.72 | 45.82 | 46.62(-0.02) | 46.39(-0.07) | 46.28(-0.13) | 46.25 | 1.1 | | 15 | 25(0.7) | 50 | [-1] | [-5] | [3] | -75 | -93 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -5 | -6 | -1.1,3 | 65 | | 27 | Jul/27 | 9 | 44.72 | 45.82 | 46.63(-0.03) | 46.42(-0.16) | 46.34(-0.2) | 46.13 | 1.1 | | 15 | 24(1.4) | 30 | [-2] | [-11] | [-9] | -88 | -132 | RG | -0.7 | Wait? | | (-1) | -10 | -11 | -21 | -17 | -1.6,2 | 65 | | 28 | Jul/24 | 15 | 44.46 | 45.48 | 46.63(-0) | 46.5(-0.22) | 46.44(-0.07) | 46.24 | 1.2 | | 12 | 22(2.2) | 45 | [0] | [-7] | [-7] | -80 | -110 | DR | -0.7 | HoldShort? | | (-2) | -4 | -14 | -19 | 13 | -1.4,5 | 60 | | 29 | Jul/24 | 14 | 44.46 | 45.48 | 46.65(5.23) | 46.6(-0.21) | 46.47(0.02) | 46.38 | 1.3 | | 12 | 20(-681.5) | 50 | [248] | [60] | [-1] | -61 | -5559 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -11 | 15 | -0.9,12 | 60 | | 30 | Jul/24 | 13 | 44.46 | 45.48 | 44.33(5.52) | 46.7(-0.13) | 46.46(-0.1) | 46.4 | 1.3 | | 12 | 702(-264.3) | 50 | [262] | [60] | [-8] | -25 | -5364 | CR | -0 | HoldShort | | (249) | -5 | -14 | -8 | -20 | 0.2,20 | 60 | | | | |
| 31 | Jul/24 | 12 | 44.46 | 45.48 | 42.01(5.86) | 46.76(-0.09) | 46.51(0.02) | 46.55 | 1.4 | | 12 | 966(-183.9) | 50 | [278] | [70] | [-6] | -23 | -5080 | CR | 0 | HoldShort | | (264) | 1 | -6 | -18 | -9 | 0.3,20 | 60 | | 32 | Jul/24 | 11 | 44.46 | 45.48 | 39.69(6.25) | 46.8(-0.03) | 46.5(-0.12) | 46.61 | 1.5 | | 12 | 1150(-138.3) | 50 | [296] | [70] | [0] | -27 | -4867 | UT | 0 | OpenLong | | (282) | -6 | 18 | -22 | -20 | 0.4,13 | 60 | | 33 | Jul/24 | 10 | 44.46 | 45.48 | 37.35(6.61) | 46.81(-0.02) | 46.56(-0.36) | 46.42 | 1.4 | | 12 | 1288(-106.9) | 50 | [313] | [63] | [-5] | -2 | -4621 | CR | -0 | HoldShort | | (298) | -17 | 10 | -23 | -20 | 0.5,36 | 60 | | 34 | Jul/24 | 9 | 44.46 | 45.48 | 35.03(7.07) | 46.82(-0.05) | 46.73(-0.44) | 46.32 | 1.3 | | 12 | 1395(-82.2) | 50 | [335] | [64] | [-18] | 30 | -4335 | CR | -0 | HoldShort? | | (319) | -21 | -31 | -13 | -20 | 0.6,65 | 60 | | 35 | Jul/23 | 15 | 44.24 | 45.28 | 32.72(7.68) | 46.82(0) | 46.94(-0.15) | 46.64 | 1.6 | | 14 | 1477(-19.3) | 50 | [364] | [87] | [-1] | 40 | -3871 | CR | -0 | HoldShort? | | (345) | -7 | 11 | -10 | -20 | 0.6,75 | 66 | | | | |
| 36 | Jul/23 | 14 | 44.24 | 45.28 | 30.39(0.26) | 46.84(0.01) | 47.01(-0.2) | 46.53 | 1.5 | | 14 | 1497(3.5) | 50 | [12] | [-3] | [-15] | 67 | 4984 | DR | -0 | OpenShort | | (373) | -9 | -33 | -1 | -20 | 0.7,99 | 66 | | 37 | Jul/23 | 13 | 44.24 | 45.28 | 30.31(0.3) | 46.83(0.07) | 47.11(0.09) | 46.87 | 1.8 | | 14 | 1493(4.4) | 50 | [14] | [13] | [-14] | 68 | 5167 | CR | -0 | HoldShort | | (15) | 4 | -41 | -1 | -4 | 0.7,100 | 66 | | 38 | Jul/23 | 12 | 44.24 | 45.28 | 30.22(0.39) | 46.8(0.21) | 47.07(0.35) | 47.3 | 2.1 | | 14 | 1489(5.6) | 50 | [18] | [29] | [1] | 70 | 5332 | UT | 0 | OpenLong | | (19) | 17 | -6 | 0 | 20 | 0.8,100 | 66 | | 39 | Jul/23 | 11 | 44.24 | 45.28 | 30.1(0.41) | 46.7(11.28) | 46.91(0.35) | 47.36 | 2.1 | | 14 | 1483(6.2) | 50 | [19] | [291] | [-123] | 70 | 5393 | CR | 0 | HoldShort | | (19) | 17 | 35 | 0 | -20 | 0.8,100 | 66 | | 40 | Jul/23 | 10 | 44.24 | 45.28 | 29.98(0.39) | 41.97(12.62) | 46.74(0.16) | 47 | 1.9 | | 14 | 1477(5.5) | 50 | [18] | [313] | [-81] | 70 | 5314 | CR | 0 | HoldShort | | (19) | 8 | 0 | 0 | -20 | 0.8,100 | 66 | | | | |
| 41 | Jul/23 | 9 | 44.24 | 45.28 | 29.86(0.39) | 37.27(14.44) | 46.66(0.21) | 47 | 1.9 | | 14 | 1471(5.9) | 50 | [18] | [358] | [-27] | 70 | 5387 | CR | 0 | HoldShort? | | (19) | 10 | 29 | 0 | -20 | 0.8,100 | 66 | | 42 | Jul/22 | 15 | 43.99 | 44.96 | 29.74(0.35) | 32.57(16.75) | 46.56(0.08) | 46.7 | 1.8 | | 12 | 1466(-4.6) | 50 | [17] | [406] | [8] | 70 | 5354 | UT | 0 | OpenLong? | | (17) | 4 | 21 | 0 | 8 | 0.8,100 | 69 | | 43 | Jul/22 | 14 | 43.99 | 44.96 | 29.63(0.18) | 27.9(20) | 46.52(0.05) | 46.48 | 1.7 | | 12 | 1470(3) | 50 | [9] | [479] | [39] | 70 | 5515 | UT | -0 | OpenLong | | (16) | 2 | -7 | 0 | 20 | 0.8,100 | 69 | | 44 | Jul/22 | 13 | 43.99 | 44.96 | 29.58(0.22) | 23.25(25.04) | 46.5(25.04) | 46.55 | 1.7 | | 12 | 1467(3.2) | 50 | [10] | [1777] | [93] | 70 | 12065 | UT | 0 | OpenLong | | (11) | 1181 | -5 | 11 | 20 | 0.8,100 | 69 | | 45 | Jul/22 | 12 | 43.99 | 44.96 | 29.51(0.2) | 18.59(33.41) | 37.19(33.44) | 46.6 | 1.8 | | 12 | 1464(3.3) | 50 | [9] | [2370] | [176] | 70 | 14337 | UT | 0.4 | OpenLong | | (10) | 1577 | 11 | 22 | 20 | 0.8,100 | 69 | | | | |
| 46 | Jul/22 | 11 | 43.99 | 44.96 | 29.45(0.19) | 13.93(1.01) | 27.87(50.07) | 46.49 | 1.7 | | 12 | 1461(2.9) | 50 | [9] | [2391] | [719] | 70 | 18699 | UT | 0.9 | OpenLong | | (11) | 2362 | 0 | 52 | 20 | 0.8,100 | 69 | | 47 | Jul/22 | 10 | 43.99 | 44.96 | 29.39(0.17) | 13.79(1.07) | 18.57(100.26) | 46.49 | 1.7 | | 12 | 1458(2.8) | 50 | [8] | [4759] | [5096] | 37 | 31889 | UT | 1.3 | OpenLong | | (8) | 4729 | 12 | 42 | 20 | 0.8,67 | 69 | | 48 | Jul/22 | 9 | 43.99 | 44.96 | 29.34(0.19) | 13.64(1.02) | 18.57(0) | 46.37 | 1.6 | | 12 | 1455(2.8) | 20 | [9] | [29] | [-997] | 3 | 5600 | CR | 1.7 | HoldShort? | | (8) | 0 | 0 | 1 | -20 | 0.8,33 | 69 | | 49 | Jul/21 | 15 | 43.79 | 44.69 | 29.29(-7.2) | 13.5(-24.94) | 18.57(0) | 0 | -33.2 | | 11 | 1452(-113.4) | -25 | [-340] | [-671] | [-3] | -85 | -2461 | DT | 0 | HoldShort? | | (-348) | 0 | 0 | -28 | 17 | -1.4,0 | 68 | | 50 | Jul/21 | 14 | 43.79 | 44.69 | 31.56(-6.74) | 17.99(-19.9) | 18.57(0) | 0 | -33.2 | | 11 | 1566(85.2) | -25 | [-319] | [-549] | [165] | -88 | -2909 | DP | 0 | OpenShort | | (-325) | 0 | 0 | -29 | 20 | -1.5,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|