|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $100.0700 One month high (close): $106.8800
XLV Daily Change: -0.69% Daily StdDev 1.25% XLV EMA_5_Trend: -0.02% 10Minute StdDev: $0.4809
Latest Price : $106.14(-0.69%) | Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 104.29 | 106.04 | 106.23(0.01) | 106.28(-0.06) | 105.66(-0.19) | 106.05 | 0.8 | | 13 | 23(-0.4) | 50 | [1] | [-16] | [5] | -29 | -85 | RG | 0.8 | SmallShort | | (1) | -15 | 11 | 11 | -6 | -0.4,31 | 77 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.62%(20%)
Daily Trend: %
Up Forces: 106.23(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 104.29(daily_ema_20 -1.66%)
Resistance Levels: 106.28(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jul/30 | 12 | 104.29 | 106.04 | 106.23(0) | 106.34(-0.04) | 105.86(-0.21) | 105.89 | 0.8 | | 13 | 23(0) | 40 | [0] | [-17] | [3] | -51 | -90 | RG | 0.1 | Wait | | (0) | -17 | 17 | -8 | -19 | -0.7,17 | 77 | | 3 | Jul/30 | 11 | 104.29 | 106.04 | 106.23(-0) | 106.38(-0.03) | 106.08(-0.22) | 105.64 | 0.6 | | 13 | 23(0.2) | 40 | [-0] | [-17] | [-6] | -74 | -112 | DR | -0.9 | OpenShort | | (-1) | -18 | 21 | -56 | -20 | -1.2,6 | 77 | | 4 | Jul/30 | 10 | 104.29 | 106.04 | 106.22(-0.02) | 106.41(-0.09) | 106.32(-0.27) | 105.32 | 0.5 | | 13 | 23(1.3) | 10 | [-2] | [-24] | [-15] | -62 | -134 | RG | -2 | SmallLong | | (-1) | -22 | -6 | -53 | -20 | -1.8,33 | 77 | | 5 | Jul/30 | 9 | 104.29 | 106.04 | 106.24(-0.03) | 106.51(-0.07) | 106.61(-0.27) | 105.4 | 0.5 | | 13 | 22(1.9) | 0 | [-2] | [-24] | [-47] | -28 | -123 | RG | -2.6 | SmallLong? | | (-1) | -22 | -108 | -39 | -20 | -1.8,67 | 77 | | | | |
| 6 | Jul/29 | 15 | 104.03 | 105.89 | 106.27(0.08) | 106.59(0.08) | 106.9(0.08) | 107.05 | 1.4 | | 15 | 20(-0.3) | 50 | [6] | [13] | [3] | 95 | 2 | UT | 0.4 | HoldLong? | | (4) | 6 | 4 | 2 | 13 | 1.8,100 | 80 | | 7 | Jul/29 | 14 | 104.03 | 105.89 | 106.18(0.09) | 106.5(0.09) | 106.82(0.14) | 107 | 1.4 | | 15 | 20(-1.3) | 50 | [7] | [19] | [5] | 96 | 17 | UT | 0.4 | HoldLong | | (6) | 11 | 12 | 0 | 14 | 1.9,98 | 80 | | 8 | Jul/29 | 13 | 104.03 | 105.89 | 106.08(0.09) | 106.41(0.06) | 106.67(0.15) | 106.82 | 1.3 | | 15 | 22(-1.2) | 50 | [7] | [18] | [2] | 88 | 10 | UT | 0.3 | HoldLong | | (6) | 12 | 3 | 2 | 10 | 1.6,98 | 80 | | 9 | Jul/29 | 12 | 104.03 | 105.89 | 105.99(0.1) | 106.35(0.07) | 106.51(0.1) | 106.78 | 1.3 | | 15 | 23(-2) | 50 | [8] | [15] | [1] | 88 | -15 | UT | 0.5 | HoldLong | | (6) | 8 | -4 | 6 | 17 | 1.6,98 | 80 | | 10 | Jul/29 | 11 | 104.03 | 105.89 | 105.88(0.09) | 106.28(0.09) | 106.4(0.11) | 106.83 | 1.3 | | 15 | 25(0.2) | 50 | [7] | [16] | [7] | 95 | 19 | UT | 0.8 | HoldLong | | (8) | 9 | 12 | 12 | 14 | 1.8,100 | 80 | | | | |
| 11 | Jul/29 | 10 | 104.03 | 105.89 | 105.78(0.07) | 106.18(0.08) | 106.28(0.09) | 106.65 | 1.2 | | 15 | 25(0.8) | 50 | [6] | [14] | [9] | 83 | 26 | UT | 0.7 | HoldLong | | (6) | 7 | 25 | 1 | 13 | 1.6,93 | 80 | | 12 | Jul/29 | 9 | 104.03 | 105.89 | 105.71(0.06) | 106.1(0.04) | 106.18(0.03) | 106.28 | 1 | | 15 | 24(0.3) | 50 | [5] | [7] | [6] | 71 | -10 | UT | 0.2 | OpenLong? | | (4) | 2 | 19 | -2 | 4 | 1.1,93 | 80 | | 13 | Jul/28 | 15 | 103.69 | 105.66 | 105.65(0.04) | 106.06(0.03) | 106.14(-0.05) | 105.99 | 1 | | 15 | 23(0.4) | 50 | [3] | [-0] | [-7] | 60 | -30 | DR | -0.3 | OpenShort? | | (4) | -4 | -17 | -4 | -8 | 0.7,92 | 71 | | 14 | Jul/28 | 14 | 103.69 | 105.66 | 105.65(-0) | 106.03(0.05) | 106.19(0.04) | 106.25 | 1.1 | | 15 | 23(-0.1) | 50 | [-0] | [7] | [2] | 79 | 71 | UR | 0.1 | SmallShort | | (4) | 3 | 1 | 5 | 5 | 1.2,99 | 71 | | 15 | Jul/28 | 13 | 103.69 | 105.66 | 105.61(-0.01) | 105.97(0.02) | 106.15(0.06) | 106.23 | 1.1 | | 15 | 23(-0.6) | 45 | [-1] | [7] | [3] | 76 | 88 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 5 | 13 | 1.2,96 | 71 | | | | |
| 16 | Jul/28 | 12 | 103.69 | 105.66 | 105.62(-0.04) | 105.95(0.09) | 106.09(0.07) | 106.17 | 1.1 | | 15 | 24(-2.7) | 30 | [-3] | [10] | [3] | 71 | 115 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 10 | -7 | 1,96 | 71 | | 17 | Jul/28 | 11 | 103.69 | 105.66 | 105.66(-0.05) | 105.86(0.1) | 106.01(0.04) | 106.09 | 1.1 | | 15 | 26(-3.7) | 25 | [-4] | [8] | [-1] | 65 | 108 | RG | 0.1 | Wait | | (-3) | 3 | -9 | 14 | -6 | 0.7,97 | 71 | | 18 | Jul/28 | 10 | 103.69 | 105.66 | 105.72(-0.05) | 105.75(0.12) | 105.97(0.1) | 106.23 | 1.1 | | 15 | 30(-3.8) | 45 | [-4] | [14] | [8] | 62 | 135 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 20 | 7 | 0.8,92 | 71 | | 19 | Jul/28 | 9 | 103.69 | 105.66 | 105.77(-0.06) | 105.63(0.13) | 105.87(0.07) | 106.04 | 1.1 | | 15 | 34(-3) | 40 | [-5] | [12] | [5] | 41 | 118 | UR | 0.2 | SmallShort? | | (-5) | 6 | 8 | 15 | -3 | 0.4,81 | 71 | | 20 | Jul/27 | 15 | 103.34 | 105.44 | 105.83(-0.06) | 105.49(0.1) | 105.8(-0.02) | 105.92 | 1.1 | | 17 | 37(0.9) | 35 | [-5] | [4] | [6] | 23 | 72 | UR | 0.1 | SmallShort? | | (-5) | -2 | 8 | 12 | 9 | 0.1,70 | 71 | | | | |
| 21 | Jul/27 | 14 | 103.34 | 105.44 | 105.9(-0.04) | 105.38(0.06) | 105.82(0.11) | 105.79 | 1 | | 17 | 36(-0.4) | 45 | [-3] | [13] | [0] | 3 | 65 | RG | -0 | Wait | | (-5) | 9 | -6 | 8 | 12 | -0.1,55 | 71 | | 22 | Jul/27 | 13 | 103.34 | 105.44 | 105.94(-0.02) | 105.31(0.06) | 105.71(0.17) | 105.87 | 1 | | 17 | 36(-0.2) | 50 | [-2] | [18] | [6] | -3 | 61 | UR | 0.2 | SmallShort | | (-3) | 13 | 11 | 6 | 20 | -0.1,50 | 71 | | 23 | Jul/27 | 12 | 103.34 | 105.44 | 105.96(-0.04) | 105.24(0.04) | 105.53(0.14) | 105.71 | 1 | | 17 | 37(-0.3) | 50 | [-3] | [15] | [4] | -13 | 64 | UR | 0.2 | SmallShort | | (-3) | 11 | 1 | 15 | 20 | -0.3,45 | 71 | | 24 | Jul/27 | 11 | 103.34 | 105.44 | 106(-0.04) | 105.2(-0.05) | 105.39(0.2) | 105.7 | 1 | | 17 | 37(-0.1) | 45 | [-3] | [16] | [-1] | -21 | 69 | RG | 0.3 | Wait | | (-3) | 16 | -21 | 17 | 20 | -0.3,37 | 71 | | 25 | Jul/27 | 10 | 103.34 | 105.44 | 106(-0) | 105.26(-0.03) | 105.18(0.22) | 106.02 | 1.1 | | 17 | 37(0) | 50 | [-0] | [19] | [26] | -22 | 61 | UR | 0.9 | SmallShort | | (-1) | 17 | 54 | 20 | 20 | -0,28 | 71 | | | | |
| 26 | Jul/27 | 9 | 103.34 | 105.44 | 106.05(-0.04) | 105.29(-0.16) | 104.95(0.03) | 105.22 | 0.8 | | 17 | 37(0.8) | 50 | [-3] | [-2] | [6] | -58 | -27 | RG | 0.3 | Wait? | | (-4) | 2 | 14 | -4 | 20 | -0.9,15 | 71 | | 27 | Jul/24 | 15 | 102.93 | 105.01 | 106.09(-0.07) | 105.46(-0.21) | 104.92(-0.03) | 105.01 | 0.8 | | 16 | 36(4.1) | 25 | [-6] | [-9] | [-0] | -72 | -30 | RG | 0.1 | Wait? | | (-4) | -2 | 1 | -10 | 12 | -1.2,8 | 62 | | 28 | Jul/24 | 14 | 102.93 | 105.01 | 106.16(5.2) | 105.68(-0.23) | 104.95(-0.05) | 104.99 | 0.8 | | 16 | 32(-845.4) | 50 | [406] | [91] | [5] | -81 | -5894 | UT | 0 | OpenLong | | (-6) | -4 | 23 | -14 | 3 | -1.4,4 | 62 | | 29 | Jul/24 | 13 | 102.93 | 105.01 | 100.91(5.46) | 105.92(-0.25) | 105(-0.31) | 104.66 | 0.7 | | 16 | 878(-330.9) | 50 | [427] | [75] | [-10] | -45 | -5774 | CR | -0 | HoldShort | | (385) | -24 | -15 | -13 | -20 | 0.2,0 | 62 | | 30 | Jul/24 | 12 | 102.93 | 105.01 | 95.68(5.8) | 106.18(-0.22) | 105.33(-0.29) | 104.88 | 0.7 | | 16 | 1208(-230.9) | 50 | [453] | [85] | [-11] | -43 | -5555 | CR | -0 | HoldShort | | (409) | -23 | -13 | -24 | -20 | 0.3,0 | 62 | | | | |
| 31 | Jul/24 | 11 | 102.93 | 105.01 | 90.44(6.17) | 106.41(-0.14) | 105.64(-0.35) | 105.07 | 0.8 | | 16 | 1439(-174.2) | 50 | [482] | [90] | [-11] | -40 | -5321 | CR | -0 | HoldShort | | (435) | -27 | -7 | -26 | -20 | 0.4,0 | 62 | | 32 | Jul/24 | 10 | 102.93 | 105.01 | 85.18(6.57) | 106.56(-0.12) | 106.01(-0.38) | 105.18 | 0.9 | | 16 | 1614(-134.5) | 50 | [513] | [97] | [-11] | -5 | -5044 | CR | -0 | HoldShort | | (464) | -30 | -4 | -24 | -20 | 0.5,33 | 62 | | 33 | Jul/24 | 9 | 102.93 | 105.01 | 79.93(7.05) | 106.68(-0.12) | 106.41(-0.4) | 105.24 | 0.9 | | 16 | 1748(-103.5) | 50 | [551] | [104] | [-31] | 29 | -4762 | CR | -0 | HoldShort? | | (497) | -31 | -70 | -13 | -20 | 0.5,66 | 62 | | 34 | Jul/23 | 15 | 102.62 | 104.61 | 74.66(7.66) | 106.81(-0.02) | 106.84(-0.18) | 106.3 | 1.3 | | 17 | 1852(-12.6) | 50 | [598] | [138] | [-6] | 37 | -4307 | CR | -0 | HoldShort? | | (539) | -14 | -7 | -10 | -20 | 0.6,72 | 72 | | 35 | Jul/23 | 14 | 102.62 | 104.61 | 69.35(0.03) | 106.83(0.03) | 107.03(-0.15) | 106.41 | 1.4 | | 17 | 1864(0.6) | 10 | [2] | [-6] | [-14] | 68 | 5266 | DR | -0 | OpenShort | | (585) | -12 | -34 | -1 | -20 | 0.7,100 | 72 | | | | |
| 36 | Jul/23 | 13 | 102.62 | 104.61 | 69.33(0.09) | 106.8(0.08) | 107.19(0.07) | 106.92 | 1.6 | | 17 | 1864(1.5) | 50 | [7] | [14] | [-7] | 68 | 5340 | CR | -0 | HoldShort | | (5) | 6 | -18 | -1 | -7 | 0.7,100 | 72 | | 37 | Jul/23 | 12 | 102.62 | 104.61 | 69.27(0.1) | 106.71(0.06) | 107.12(0.16) | 107.19 | 1.7 | | 17 | 1862(1.9) | 50 | [8] | [20] | [-3] | 68 | 5403 | CR | 0 | HoldShort | | (7) | 13 | -13 | -1 | 17 | 0.7,100 | 72 | | 38 | Jul/23 | 11 | 102.62 | 104.61 | 69.2(0.11) | 106.64(11.19) | 106.95(0.15) | 107.38 | 1.7 | | 17 | 1860(2.1) | 50 | [9] | [454] | [-133] | 70 | 5439 | CR | 0 | HoldShort | | (9) | 12 | 8 | 1 | -20 | 0.8,100 | 72 | | 39 | Jul/23 | 10 | 102.62 | 104.61 | 69.12(0.09) | 95.91(12.6) | 106.79(0.15) | 107.25 | 1.7 | | 17 | 1858(1.8) | 50 | [7] | [509] | [-80] | 70 | 5462 | CR | 0 | HoldShort | | (7) | 12 | 4 | 1 | -20 | 0.8,100 | 72 | | 40 | Jul/23 | 9 | 102.62 | 104.61 | 69.06(0.08) | 85.18(14.39) | 106.63(0.21) | 107.19 | 1.7 | | 17 | 1856(1.4) | 50 | [6] | [584] | [-24] | 70 | 5489 | CR | 0 | HoldShort? | | (7) | 16 | 40 | 1 | -20 | 0.8,100 | 72 | | | | |
| 41 | Jul/22 | 15 | 102.2 | 104.09 | 69(0.05) | 74.46(16.7) | 106.4(0.09) | 106.58 | 1.6 | | 16 | 1855(21.2) | 50 | [4] | [664] | [5] | 68 | 5419 | UT | 0 | OpenLong? | | (2) | 7 | 14 | 0 | 7 | 0.7,100 | 77 | | 42 | Jul/22 | 14 | 102.2 | 104.09 | 68.97(0.03) | 63.8(20) | 106.3(-0.03) | 106.37 | 1.5 | | 16 | 1834(0.4) | 50 | [2] | [783] | [38] | 68 | 5379 | UT | 0 | OpenLong | | (3) | -2 | -11 | 0 | 20 | 0.7,100 | 77 | | 43 | Jul/22 | 13 | 102.2 | 104.09 | 68.95(0.04) | 53.17(25.07) | 106.34(25.07) | 106.54 | 1.6 | | 16 | 1833(0.7) | 50 | [3] | [2942] | [97] | 68 | 12360 | UT | 0 | OpenLong | | (3) | 1959 | 6 | 11 | 20 | 0.7,100 | 77 | | 44 | Jul/22 | 12 | 102.2 | 104.09 | 68.92(0.04) | 42.51(33.4) | 85.03(33.41) | 106.46 | 1.5 | | 16 | 1833(0.9) | 50 | [3] | [3919] | [180] | 68 | 14673 | UT | 0.4 | OpenLong | | (2) | 2610 | 25 | 22 | 20 | 0.7,100 | 77 | | 45 | Jul/22 | 11 | 102.2 | 104.09 | 68.89(0.02) | 31.87(0.03) | 63.73(49.89) | 106.08 | 1.4 | | 16 | 1832(0.4) | 50 | [2] | [3903] | [735] | 68 | 19214 | UT | 0.8 | OpenLong | | (1) | 3898 | 0 | 51 | 20 | 0.7,100 | 77 | | | | |
| 46 | Jul/22 | 10 | 102.2 | 104.09 | 68.88(0.04) | 31.86(0.1) | 42.52(99.59) | 106.08 | 1.4 | | 16 | 1831(0.5) | 50 | [3] | [7788] | [5639] | 35 | 32976 | UT | 1.3 | OpenLong | | (2) | 7781 | -29 | 41 | 20 | 0.7,67 | 77 | | 47 | Jul/22 | 9 | 102.2 | 104.09 | 68.86(0.1) | 31.83(0.22) | 21.3(INF) | 106.52 | 1.6 | | 16 | 1831(1.7) | 50 | [8] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (5) | INF | INF | 31 | -20 | 0.7,33 | 77 | | 48 | Jul/21 | 15 | 101.86 | 103.58 | 68.79(-7.1) | 31.76(-24.98) | 21.3(NAN) | 0 | -39.8 | | 15 | 1829(-64.6) | -25 | [-555] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-539) | NAN | NAN | -28 | 5 | -1.4,0 | 78 | | 49 | Jul/21 | 14 | 101.86 | 103.58 | 74.05(-6.57) | 42.34(-20.01) | 21.3(NAN) | 0 | -39.8 | | 15 | 1894(106) | -25 | [-509] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-501) | NAN | NAN | -29 | 20 | -1.5,0 | 78 | | 50 | Jul/21 | 13 | 101.86 | 103.58 | 79.26(-6.16) | 52.93(-16.71) | 0(-100) | 0 | -39.8 | | 15 | 1788(137.8) | -25 | [-478] | [-8516] | [NAN] | -93 | -30739 | DT | 0 | OpenShort | | (-463) | -7752 | NAN | -31 | 20 | -1.7,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|