|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.4500 One month high (close): $36.6000
XLRE Daily Change: -0.82% Daily StdDev 1.9% XLRE EMA_5_Trend: 0.79% 10Minute StdDev: $0.2815
Latest Price : $36.3(-0.82%) | Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 35.19 | 35.36 | 36.08(0.13) | (0) | 36.2(0.12) | 36.23 | 1.9 | | 4 | 45(-8) | 50 | [7] | [10] | [2] | 21 | -67 | UT | 0.1 | OpenLong? | | (5) | 6 | 8 | -4 | 0 | 0.6,56 | 61 | Sample size 18 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.42%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.08(hourly_sma_20 -0.41%) 35.36(daily_ema_10 -2.4%) 35.19(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 35.19 | 35.36 | 36.03(0.14) | 36.21(-0.02) | 36.16(0.09) | 36.17 | 1.8 | | 4 | 53(-10) | 50 | [7] | [8] | [-3] | 26 | -88 | CR | 0 | HoldShort | | (7) | 5 | -9 | 0 | -3 | 0.5,63 | 61 | | 3 | Jul/30 | 13 | 35.19 | 35.36 | 35.98(0.16) | 36.22(0.04) | 36.13(-0.09) | 36.24 | 1.9 | | 4 | 63(-7.5) | 50 | [8] | [0] | [1] | 33 | -128 | UT | 0.3 | OpenLong | | (7) | -5 | 3 | -0 | 3 | 0.7,65 | 61 | | 4 | Jul/30 | 12 | 35.19 | 35.36 | 35.92(0.16) | 36.22(-0) | 36.16(-0.06) | 36.22 | 1.8 | | 4 | 70(-6.7) | 50 | [8] | [1] | [4] | 34 | -110 | UT | 0.2 | OpenLong | | (8) | -3 | 12 | -5 | 14 | 0.8,64 | 61 | | 5 | Jul/30 | 11 | 35.19 | 35.36 | 35.86(0.16) | 36.21(0.04) | 36.18(-0.1) | 36.13 | 1.7 | | 4 | 77(-8.2) | 50 | [8] | [-0] | [-0] | 26 | -120 | UT | -0.1 | OpenLong | | (8) | -5 | 15 | -19 | -20 | 0.6,61 | 61 | | | | |
| 6 | Jul/30 | 10 | 35.19 | 35.36 | 35.8(0.16) | 36.2(0.02) | 36.22(-0.11) | 36.02 | 1.5 | | 4 | 85(-7) | 45 | [8] | [-1] | [-5] | 34 | -144 | DR | -0.4 | OpenShort | | (8) | -6 | 0 | -16 | -20 | 0.5,71 | 61 | | 7 | Jul/30 | 9 | 35.19 | 35.36 | 35.74(0.15) | 36.19(0.05) | 36.26(-0.13) | 36.02 | 1.5 | | 4 | 92(-4.9) | 10 | [8] | [-2] | [-24] | 50 | -118 | DR | -0.5 | OpenShort? | | (8) | -7 | -53 | -11 | -20 | 0.5,87 | 61 | | 8 | Jul/29 | 15 | 35.15 | 35.18 | 35.69(0.27) | 36.17(0.2) | 36.31(0.17) | 36.42 | 2.5 | | 4 | 97(-14.4) | 50 | [14] | [20] | [5] | 83 | -47 | UT | 0.2 | HoldLong? | | (11) | 9 | 14 | 1 | 3 | 1.3,100 | 65 | | 9 | Jul/29 | 14 | 35.15 | 35.18 | 35.59(0.2) | 36.1(0.19) | 36.25(0.02) | 36.32 | 2.3 | | 4 | 111(0.1) | 50 | [11] | [11] | [1] | 82 | -0 | UT | 0.1 | HoldLong | | (12) | 1 | 3 | -1 | 5 | 1.3,99 | 65 | | 10 | Jul/29 | 13 | 35.15 | 35.18 | 35.52(0.21) | 36.03(0.23) | 36.24(0.18) | 36.3 | 2.3 | | 4 | 111(2.2) | 50 | [11] | [21] | [3] | 84 | 41 | UT | 0.1 | OpenLong | | (11) | 10 | 8 | -1 | 8 | 1.4,99 | 65 | | | | |
| 11 | Jul/29 | 12 | 35.15 | 35.18 | 35.45(0.21) | 35.95(0.27) | 36.18(0.15) | 36.24 | 2.1 | | 4 | 109(3.1) | 50 | [11] | [20] | [-2] | 80 | 33 | CR | 0.1 | OpenShort | | (11) | 8 | -1 | -7 | -5 | 1.4,95 | 65 | | 12 | Jul/29 | 11 | 35.15 | 35.18 | 35.37(0.19) | 35.85(0.3) | 36.13(0.26) | 36.25 | 2.2 | | 4 | 106(5.3) | 50 | [10] | [26] | [6] | 86 | 114 | UT | 0.2 | OpenLong | | (10) | 14 | 15 | -4 | 16 | 1.6,96 | 65 | | 13 | Jul/29 | 10 | 35.15 | 35.18 | 35.3(0.17) | 35.74(0.28) | 36.04(0.25) | 36.14 | 1.9 | | 4 | 101(5.8) | 50 | [9] | [25] | [-7] | 86 | 125 | CR | 0.2 | OpenShort | | (10) | 13 | -19 | -7 | 11 | 1.6,96 | 65 | | 14 | Jul/29 | 9 | 35.15 | 35.18 | 35.24(0.19) | 35.64(0.35) | 35.95(0.36) | 36.28 | 2.2 | | 4 | 95(11.6) | 50 | [10] | [33] | [18] | 102 | 191 | UT | 0.7 | HoldLong? | | (10) | 19 | 42 | -1 | 20 | 2.1,99 | 65 | | 15 | Jul/28 | 15 | 35.05 | 35 | 35.17(0.16) | 35.52(0.32) | 35.82(0.29) | 35.97 | 2.3 | | 3 | 83(-13.9) | 50 | [8] | [27] | [1] | 97 | 135 | UT | 0.4 | HoldLong? | | (8) | 15 | -4 | -4 | 20 | 1.9,99 | 58 | | | | |
| 16 | Jul/28 | 14 | 35.05 | 35 | 35.12(0.18) | 35.41(0.33) | 35.71(0.36) | 36 | 2.4 | | 3 | 97(13.5) | 50 | [10] | [32] | [12] | 108 | 151 | UT | 0.7 | HoldLong | | (8) | 19 | 27 | -3 | 20 | 2.3,100 | 58 | | 17 | Jul/28 | 13 | 35.05 | 35 | 35.06(0.16) | 35.29(0.25) | 35.58(0.37) | 35.8 | 1.9 | | 3 | 84(9.8) | 50 | [9] | [30] | [8] | 105 | 136 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | -3 | 20 | 2.2,100 | 58 | | 18 | Jul/28 | 12 | 35.05 | 35 | 35(0.09) | 35.2(0.32) | 35.45(0.34) | 35.7 | 1.6 | | 3 | 74(11.6) | 45 | [5] | [29] | [5] | 110 | 194 | UT | 0.8 | HoldLong | | (7) | 18 | 8 | -1 | 20 | 2.4,100 | 58 | | 19 | Jul/28 | 11 | 35.05 | 35 | 34.97(0.09) | 35.09(0.24) | 35.33(0.34) | 35.64 | 1.5 | | 3 | 62(13.2) | 50 | [5] | [27] | [15] | 118 | 184 | UT | 1.2 | HoldLong | | (4) | 18 | 29 | 8 | 20 | 2.7,100 | 58 | | 20 | Jul/28 | 10 | 35.05 | 35 | 34.94(0.05) | 35(0.16) | 35.21(0.32) | 35.43 | 1 | | 3 | 49(7.9) | 40 | [3] | [23] | [11] | 113 | 173 | UT | 1.1 | HoldLong | | (4) | 17 | 14 | 13 | 20 | 2.5,100 | 58 | | | | |
| 21 | Jul/28 | 9 | 35.05 | 35 | 34.92(0.04) | 34.94(0.13) | 35.1(0.27) | 35.33 | 0.7 | | 3 | 41(6.9) | 45 | [2] | [20] | [16] | 113 | 151 | UT | 1.4 | HoldLong? | | (2) | 14 | 26 | 22 | 20 | 2.5,100 | 58 | | 22 | Jul/27 | 15 | 34.97 | 34.88 | 34.92(0) | 34.89(0.08) | 35(0.13) | 35.14 | 0.4 | | 2 | 34(-3.6) | 5 | [0] | [10] | [8] | 93 | 105 | UR | 1 | SmallShort? | | (2) | 7 | 4 | 27 | 20 | 1.7,100 | 51 | | 23 | Jul/27 | 14 | 34.97 | 34.88 | 34.91(0.01) | 34.86(0.06) | 34.95(0.3) | 35.11 | 0.4 | | 2 | 38(0.9) | 20 | [1] | [19] | [11] | 74 | 132 | UT | 1.1 | OpenLong | | (-2) | 16 | 10 | 31 | 20 | 1.4,89 | 51 | | 24 | Jul/27 | 13 | 34.97 | 34.88 | 34.91(0.02) | 34.84(0.04) | 34.84(0.12) | 35.04 | 0.2 | | 2 | 37(0.4) | 35 | [1] | [9] | [15] | 48 | 50 | UT | 1.4 | OpenLong | | (0) | 6 | 22 | 25 | 20 | 0.9,75 | 51 | | 25 | Jul/27 | 12 | 34.97 | 34.88 | 34.9(-0.03) | 34.83(0.02) | 34.8(0.03) | 34.88 | -0.2 | | 2 | 37(-0.3) | 15 | [-2] | [3] | [7] | 11 | 31 | UR | 0.6 | SmallShort | | (-2) | 2 | 3 | 37 | 0 | -0.1,63 | 51 | | | | |
| 26 | Jul/27 | 11 | 34.97 | 34.88 | 34.91(-0.03) | 34.82(-0.01) | 34.79(0.02) | 34.86 | -0.3 | | 2 | 37(-0.7) | 5 | [-2] | [2] | [1] | -18 | 29 | UR | 0.5 | SmallShort | | (0) | 1 | -4 | 14 | 0 | -0.4,42 | 51 | | 27 | Jul/27 | 10 | 34.97 | 34.88 | 34.92(-0.02) | 34.82(0.04) | 34.78(0.03) | 34.89 | -0.2 | | 2 | 38(-0.5) | 35 | [-1] | [4] | [17] | -28 | 21 | UR | 0.8 | SmallShort | | (-2) | 2 | 46 | 7 | 6 | -0.2,27 | 51 | | 28 | Jul/27 | 9 | 34.97 | 34.88 | 34.93(-0.05) | 34.81(-0.12) | 34.77(-0.18) | 34.56 | -1.1 | | 2 | 38(7) | -20 | [-3] | [-12] | [-17] | -101 | -104 | DT | -1.5 | HoldShort? | | (-4) | -10 | -35 | -27 | -14 | -2.6,14 | 51 | | 29 | Jul/24 | 15 | 34.9 | 34.81 | 34.95(0.02) | 34.85(-0.07) | 34.83(-0.08) | 34.81 | -0.2 | | -1 | 31(4.9) | 0 | [1] | [-6] | [-5] | -59 | -85 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -16 | -6 | -1.2,21 | 37 | | 30 | Jul/24 | 14 | 34.9 | 34.81 | 34.94(5.23) | 34.87(-0.08) | 34.86(0.01) | 34.84 | -0.1 | | -1 | 26(-1629.9) | 50 | [275] | [67] | [-1] | -48 | -5699 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -14 | 9 | -0.8,22 | 37 | | | | |
| 31 | Jul/24 | 13 | 34.9 | 34.81 | 33.2(5.53) | 34.9(-0.05) | 34.86(-0.01) | 34.82 | -0.2 | | -1 | 1656(-623.9) | 50 | [291] | [71] | [-3] | -21 | -5509 | CR | -0 | HoldShort | | (268) | -1 | -1 | -13 | -6 | 0.2,24 | 37 | | 32 | Jul/24 | 12 | 34.9 | 34.81 | 31.46(5.85) | 34.92(-0.1) | 34.86(0.05) | 34.83 | -0.2 | | -1 | 2280(-434.2) | 50 | [308] | [77] | [-4] | -11 | -5260 | CR | -0 | HoldShort | | (285) | 3 | -5 | -17 | 6 | 0.3,32 | 37 | | 33 | Jul/24 | 11 | 34.9 | 34.81 | 29.72(6.23) | 34.96(-0.04) | 34.84(-0.09) | 34.87 | -0.1 | | -1 | 2714(-326.8) | 50 | [328] | [76] | [-6] | -7 | -5049 | CR | 0 | HoldShort | | (302) | -5 | -8 | -16 | -6 | 0.4,33 | 37 | | 34 | Jul/24 | 10 | 34.9 | 34.81 | 27.98(6.67) | 34.96(-0) | 34.87(-0.06) | 34.93 | 0.1 | | -1 | 3041(-251.3) | 50 | [351] | [84] | [1] | 19 | -4769 | UT | 0 | OpenLong | | (323) | -3 | 13 | -16 | -3 | 0.5,56 | 37 | | 35 | Jul/24 | 9 | 34.9 | 34.81 | 26.23(7.11) | 34.98(-0.05) | 34.89(-0.14) | 34.84 | -0.1 | | -1 | 3292(-192.9) | 50 | [374] | [85] | [-4] | 39 | -4468 | CR | -0 | HoldShort? | | (345) | -7 | -3 | -9 | -20 | 0.6,74 | 37 | | | | |
| 36 | Jul/23 | 15 | 34.88 | 34.82 | 24.49(7.67) | 35(-0.05) | 34.94(-0.09) | 34.86 | -0 | | 1 | 3485(7.9) | 50 | [404] | [95] | [4] | 41 | -4111 | UT | -0 | OpenLong? | | (373) | -5 | 19 | -9 | -6 | 0.6,76 | 39 | | 37 | Jul/23 | 14 | 34.88 | 34.82 | 22.75(0.01) | 35.02(-0.08) | 34.97(-0.28) | 34.72 | -0.3 | | 1 | 3477(-0.2) | -50 | [1] | [-16] | [-17] | 67 | 5173 | DR | -0 | OpenShort | | (400) | -15 | -40 | -0 | -20 | 0.7,99 | 39 | | 38 | Jul/23 | 13 | 34.88 | 34.82 | 22.75(0.06) | 35.05(0.03) | 35.07(-0.02) | 35.01 | 0.3 | | 1 | 3478(1.6) | -5 | [3] | [1] | [-2] | 67 | 5318 | CR | -0 | HoldShort | | (4) | -1 | -3 | -0 | -14 | 0.7,99 | 39 | | 39 | Jul/23 | 12 | 34.88 | 34.82 | 22.74(0.07) | 35.04(0.07) | 35.08(0.02) | 35.03 | 0.3 | | 1 | 3476(1.8) | -5 | [4] | [4] | [-4] | 67 | 5330 | CR | -0 | HoldShort | | (2) | 1 | -7 | -1 | -20 | 0.7,99 | 39 | | 40 | Jul/23 | 11 | 34.88 | 34.82 | 22.72(0.07) | 35.01(11.12) | 35.07(0.04) | 35.08 | 0.4 | | 1 | 3474(3.2) | 20 | [4] | [296] | [-134] | 68 | 5374 | CR | 0 | HoldShort | | (4) | 2 | 10 | 0 | -20 | 0.7,100 | 39 | | | | |
| 41 | Jul/23 | 10 | 34.88 | 34.82 | 22.7(0.07) | 31.51(12.51) | 35.06(-0.01) | 35.01 | 0.3 | | 1 | 3471(2.8) | 45 | [4] | [330] | [-93] | 68 | 5342 | CR | -0 | HoldShort | | (2) | -1 | -28 | 0 | -20 | 0.7,100 | 39 | | 42 | Jul/23 | 9 | 34.88 | 34.82 | 22.69(0.11) | 28.01(14.4) | 35.06(0.1) | 35.21 | 0.7 | | 1 | 3468(3.1) | 50 | [6] | [386] | [-30] | 70 | 5427 | CR | 0 | HoldShort? | | (7) | 5 | 21 | 1 | -20 | 0.8,100 | 39 | | 43 | Jul/22 | 15 | 34.84 | 34.82 | 22.67(0.06) | 24.48(16.69) | 35.03(0.08) | 35.06 | 0.4 | | 1 | 3465(267.8) | 45 | [3] | [444] | [4] | 68 | 5425 | UT | 0 | OpenLong? | | (4) | 4 | 8 | 0 | 10 | 0.7,100 | 39 | | 44 | Jul/22 | 14 | 34.84 | 34.82 | 22.66(-0.01) | 20.98(20.03) | 35(0.12) | 35 | 0.3 | | 1 | 3197(-0.7) | 25 | [-1] | [531] | [42] | 68 | 5493 | UR | 0 | SmallShort | | (0) | 6 | 0 | 0 | 20 | 0.7,100 | 39 | | 45 | Jul/22 | 13 | 34.84 | 34.82 | 22.66(-0.03) | 17.48(25.04) | 34.96(25.04) | 35 | 0.3 | | 1 | 3198(-0.8) | 20 | [-2] | [1966] | [92] | 68 | 12236 | UR | 0 | SmallShort | | (0) | 1311 | -7 | 11 | 20 | 0.7,100 | 39 | | | | |
| 46 | Jul/22 | 12 | 34.84 | 34.82 | 22.67(0.02) | 13.98(33.47) | 27.96(33.47) | 35.05 | 0.4 | | 1 | 3199(0.2) | 35 | [1] | [2629] | [172] | 68 | 14464 | UT | 0.4 | OpenLong | | (-2) | 1752 | 3 | 22 | 20 | 0.7,100 | 39 | | 47 | Jul/22 | 11 | 34.84 | 34.82 | 22.67(0.04) | 10.47(0.23) | 20.95(50.26) | 35.03 | 0.4 | | 1 | 3199(0.5) | 40 | [2] | [2638] | [742] | 68 | 18959 | UT | 0.8 | OpenLong | | (2) | 2631 | 13 | 51 | 20 | 0.7,100 | 39 | | 48 | Jul/22 | 10 | 34.84 | 34.82 | 22.66(0.02) | 10.45(0.17) | 13.94(100.46) | 34.94 | 0.2 | | 1 | 3198(0.8) | 35 | [1] | [5265] | [5960] | 35 | 32486 | UT | 1.3 | OpenLong | | (-2) | 5260 | 24 | 12 | 20 | 0.7,67 | 39 | | 49 | Jul/22 | 9 | 34.84 | 34.82 | 22.66(0.05) | 10.43(-0.04) | 6.95(INF) | 34.77 | -0.1 | | 1 | 3197(1) | 40 | [3] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (0) | INF | INF | 0 | -20 | 0.7,33 | 39 | | 50 | Jul/21 | 15 | 34.82 | 34.81 | 22.65(-7.1) | 10.43(-24.96) | 6.95(NAN) | 0 | -68.3 | | -1 | 3196(66.6) | -50 | [-372] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-370) | NAN | NAN | -28 | 20 | -1.4,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|