|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $34.4400 One month high (close): $38.2600
XLE Daily Change: -3.93% Daily StdDev 3.23% XLE EMA_5_Trend: -0.8% 10Minute StdDev: $0.468
Latest Price : $36.2(-3.93%) | Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 36.83 | 37.24 | 36.88(-0.16) | 36.68(-0.26) | 36.21(-0.06) | 36.23 | -0.6 | | 1 | 48(1.7) | -5 | [-5] | [-8] | [-2] | -71 | -15 | RG | 0 | Wait | | (-4) | -2 | 1 | 9 | -20 | -1.4,14 | 57 | Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.68(hourly_sma_10 1.24%) 36.83(daily_ema_20 1.66%) 36.88(hourly_sma_20 1.79%) 37.24(daily_ema_10 2.79%)
|
| | | 2 | Jul/30 | 13 | 36.83 | 37.24 | 36.94(-0.14) | 36.77(-0.22) | 36.23(-0.73) | 36.22 | -0.6 | | 1 | 47(2.7) | -25 | [-4] | [-28] | [-7] | -76 | -241 | DT | -0 | OpenShort | | (-4) | -23 | -10 | 5 | -20 | -1.6,14 | 57 | | 3 | Jul/30 | 12 | 36.83 | 37.24 | 36.99(-0.13) | 36.85(-0.15) | 36.5(-0.53) | 36.35 | -0.5 | | 1 | 44(2.5) | -10 | [-4] | [-20] | [-2] | -78 | -173 | DT | -0.4 | OpenShort | | (-4) | -16 | 11 | -4 | -20 | -1.5,10 | 57 | | 4 | Jul/30 | 11 | 36.83 | 37.24 | 37.04(-0.14) | 36.91(-0.18) | 36.7(-0.54) | 36.21 | -0.7 | | 1 | 42(4.9) | -35 | [-4] | [-21] | [-14] | -99 | -216 | DT | -1.3 | OpenShort | | (-4) | -17 | 12 | -63 | -20 | -2.1,4 | 57 | | 5 | Jul/30 | 10 | 36.83 | 37.24 | 37.09(-0.18) | 36.98(-0.27) | 36.9(-0.67) | 36.05 | -0.8 | | 1 | 37(9.9) | -45 | [-6] | [-27] | [-24] | -92 | -265 | DT | -2.5 | OpenShort | | (-5) | -21 | -20 | -51 | -20 | -3,33 | 57 | | | | |
| 6 | Jul/30 | 9 | 36.83 | 37.24 | 37.16(-0.14) | 37.08(-0.19) | 37.15(-0.45) | 36.32 | -0.5 | | 1 | 27(8.3) | -40 | [-4] | [-19] | [-44] | -66 | -201 | DT | -3.3 | OpenShort? | | (-4) | -14 | -90 | -31 | -20 | -3.3,67 | 57 | | 7 | Jul/29 | 15 | 36.87 | 37.35 | 37.21(0.03) | 37.15(0.14) | 37.32(0.31) | 37.55 | 0.7 | | 3 | 18(1.6) | 35 | [1] | [12] | [13] | 91 | 145 | UT | 1.3 | OpenLong? | | (0) | 10 | 15 | 26 | 20 | 2,91 | 70 | | 8 | Jul/29 | 14 | 36.87 | 37.35 | 37.2(-0.02) | 37.1(0.06) | 37.2(0.22) | 37.35 | 0.5 | | 3 | 17(-1.4) | 35 | [-1] | [8] | [11] | 62 | 124 | UR | 1 | SmallShort | | (1) | 7 | 9 | 32 | 20 | 1,87 | 70 | | 9 | Jul/29 | 13 | 36.87 | 37.35 | 37.21(-0.05) | 37.1(-0) | 37.12(0.17) | 37.23 | 0.4 | | 3 | 18(-2.3) | 20 | [-2] | [5] | [7] | 27 | 116 | UR | 0.7 | SmallShort | | (-1) | 5 | -5 | 35 | 20 | 0.1,74 | 70 | | 10 | Jul/29 | 12 | 36.87 | 37.35 | 37.23(-0.03) | 37.08(-0.01) | 37.06(0.12) | 37.3 | 0.5 | | 3 | 21(-1.3) | 30 | [-1] | [3] | [12] | 13 | 86 | UR | 1.3 | SmallShort | | (-1) | 4 | 10 | 33 | 20 | 0.4,53 | 70 | | | | |
| 11 | Jul/29 | 11 | 36.87 | 37.35 | 37.24(-0.06) | 37.08(-0.06) | 37.02(0.1) | 37.17 | 0.3 | | 3 | 22(-1.5) | 25 | [-2] | [2] | [10] | -34 | 79 | UR | 0.7 | SmallShort | | (-1) | 3 | 14 | 18 | 20 | -0.3,24 | 70 | | 12 | Jul/29 | 10 | 36.87 | 37.35 | 37.26(-0.09) | 37.1(-0.09) | 36.98(-0.03) | 36.98 | 0.1 | | 3 | 23(-0.1) | 10 | [-3] | [-3] | [0] | -78 | 15 | RG | 0 | Wait | | (-3) | -1 | 4 | -2 | -8 | -1.3,5 | 70 | | 13 | Jul/29 | 9 | 36.87 | 37.35 | 37.29(-0.15) | 37.13(-0.11) | 36.99(-0.14) | 36.92 | 0.1 | | 3 | 23(-2.9) | -5 | [-5] | [-7] | [-2] | -87 | 32 | RG | -0.3 | Wait? | | (-2) | -4 | 0 | 1 | -20 | -1.7,6 | 70 | | 14 | Jul/28 | 15 | 36.87 | 37.32 | 37.34(-0.16) | 37.17(-0.09) | 37.04(-0.18) | 36.92 | 0.1 | | 2 | 26(-2.3) | -20 | [-5] | [-8] | [-6] | -88 | 22 | DT | -0.5 | HoldShort? | | (-4) | -6 | -13 | 2 | -20 | -1.7,5 | 54 | | 15 | Jul/28 | 14 | 36.87 | 37.32 | 37.4(-0.06) | 37.21(-0.05) | 37.11(-0.11) | 37.1 | 0.2 | | 2 | 29(0.9) | 15 | [-2] | [-4] | [3] | -72 | -44 | RG | -0 | Wait | | (-4) | -3 | 7 | 3 | -5 | -1.1,6 | 54 | | | | |
| 16 | Jul/28 | 13 | 36.87 | 37.32 | 37.42(-0.07) | 37.23(-0.13) | 37.15(-0.19) | 37 | 0.1 | | 2 | 28(2) | -0 | [-2] | [-8] | [-3] | -90 | -85 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -6 | -13 | -1.6,0 | 54 | | 17 | Jul/28 | 12 | 36.87 | 37.32 | 37.45(-0.07) | 37.28(-0.06) | 37.22(-0.15) | 37.03 | 0.2 | | 2 | 26(1.7) | -5 | [-2] | [-6] | [-8] | -93 | -74 | RG | -0.8 | SmallLong | | (-2) | -5 | -10 | -9 | -20 | -1.7,0 | 54 | | 18 | Jul/28 | 11 | 36.87 | 37.32 | 37.48(-0.07) | 37.3(-0.1) | 37.27(-0.08) | 37.16 | 0.3 | | 2 | 24(0.6) | 5 | [-2] | [-4] | [-3] | -82 | -35 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -5 | 5 | -1.4,3 | 54 | | 19 | Jul/28 | 10 | 36.87 | 37.32 | 37.5(-0.04) | 37.34(-0.09) | 37.3(-0.01) | 37.25 | 0.4 | | 2 | 23(0.8) | 15 | [-1] | [-2] | [-1] | -72 | -30 | RG | -0.2 | Wait | | (-2) | -0 | -5 | 1 | 5 | -1.1,6 | 54 | | 20 | Jul/28 | 9 | 36.87 | 37.32 | 37.51(-0.02) | 37.37(-0.07) | 37.3(-0.02) | 37.32 | 0.5 | | 2 | 23(0.2) | 20 | [-1] | [-2] | [-0] | -65 | -32 | RG | 0.1 | Wait? | | (0) | -1 | -1 | 3 | -5 | -0.9,8 | 54 | | | | |
| 21 | Jul/27 | 15 | 36.87 | 37.3 | 37.51(-0) | 37.4(-0.06) | 37.31(-0.07) | 37.34 | 0.5 | | 4 | 22(0.3) | 30 | [-0] | [-2] | [2] | -66 | -68 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 8 | -0.9,7 | 57 | | 22 | Jul/27 | 14 | 36.87 | 37.3 | 37.52(-0.06) | 37.42(-0.09) | 37.34(0.04) | 37.3 | 0.5 | | 4 | 22(0.2) | 25 | [-2] | [1] | [-1] | -75 | 17 | RG | -0.2 | Wait | | (0) | 1 | 1 | -2 | -8 | -1.1,3 | 57 | | 23 | Jul/27 | 13 | 36.87 | 37.3 | 37.54(-0.06) | 37.45(-0.18) | 37.33(-0.12) | 37.29 | 0.4 | | 4 | 22(0.6) | 20 | [-2] | [-6] | [0] | -75 | -37 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -9 | 11 | -1.2,5 | 57 | | 24 | Jul/27 | 12 | 36.87 | 37.3 | 37.56(-0.06) | 37.52(-0.21) | 37.37(-0.2) | 37.26 | 0.4 | | 4 | 21(1.2) | 15 | [-2] | [-8] | [-2] | -75 | -69 | RG | -0.5 | Wait | | (-1) | -6 | -6 | 0 | -5 | -1.5,13 | 57 | | 25 | Jul/27 | 11 | 36.87 | 37.3 | 37.58(-0.03) | 37.6(-0.04) | 37.44(-0.13) | 37.34 | 0.5 | | 4 | 20(0.8) | 15 | [-1] | [-4] | [-8] | -70 | -64 | RG | -0.5 | Wait | | (-1) | -4 | -11 | -11 | -20 | -1.3,13 | 57 | | | | |
| 26 | Jul/27 | 10 | 36.87 | 37.3 | 37.59(-0.01) | 37.62(0.02) | 37.49(-0.05) | 37.49 | 0.7 | | 4 | 19(0.1) | 25 | [-0] | [-0] | [2] | -48 | -34 | UR | 0 | SmallShort | | (0) | -2 | 17 | -10 | -20 | -0.6,17 | 57 | | 27 | Jul/27 | 9 | 36.87 | 37.3 | 37.59(-0.04) | 37.61(-0.11) | 37.51(-0.18) | 37.26 | 0.4 | | 4 | 19(1.7) | 0 | [-1] | [-6] | [-13] | -76 | -97 | RG | -1.4 | SmallLong? | | (-1) | -5 | -20 | -21 | -20 | -1.8,19 | 57 | | 28 | Jul/24 | 15 | 36.82 | 37.09 | 37.61(0.01) | 37.65(-0.06) | 37.58(-0.22) | 37.53 | 0.8 | | 2 | 18(-0.3) | -5 | [0] | [-6] | [-5] | -36 | -93 | DR | -0.3 | OpenShort? | | (0) | -7 | -6 | -15 | -5 | -0.5,27 | 50 | | 29 | Jul/24 | 14 | 36.82 | 37.09 | 37.6(5.25) | 37.67(0.04) | 37.66(-0.24) | 37.61 | 0.8 | | 2 | 18(-863.6) | 50 | [157] | [34] | [-3] | -17 | -5819 | CR | -0.3 | HoldShort | | (0) | -7 | 4 | -17 | -20 | 0.1,31 | 50 | | 30 | Jul/24 | 13 | 36.82 | 37.09 | 35.72(5.54) | 37.65(0.04) | 37.75(0.02) | 37.55 | 0.8 | | 2 | 881(-331.9) | 50 | [166] | [44] | [-7] | -14 | -5558 | CR | -0 | HoldShort | | (152) | 1 | -4 | -24 | -20 | 0.2,31 | 50 | | | | |
| 31 | Jul/24 | 12 | 36.82 | 37.09 | 33.85(5.89) | 37.64(0.05) | 37.74(0.06) | 37.6 | 0.8 | | 2 | 1213(-230.7) | 50 | [176] | [48] | [-5] | 9 | -5328 | CR | -0 | HoldShort | | (161) | 2 | 0 | -18 | -20 | 0.3,51 | 50 | | 32 | Jul/24 | 11 | 36.82 | 37.09 | 31.97(6.26) | 37.62(-0.03) | 37.72(-0.01) | 37.6 | 0.8 | | 2 | 1444(-173.6) | 50 | [187] | [47] | [-8] | 33 | -5102 | CR | -0 | HoldShort | | (171) | -0 | -25 | -5 | 13 | 0.4,73 | 50 | | 33 | Jul/24 | 10 | 36.82 | 37.09 | 30.09(6.74) | 37.63(0.06) | 37.72(0.1) | 37.95 | 1.2 | | 2 | 1618(-132.4) | 50 | [202] | [55] | [-0] | 58 | -4750 | UT | 0 | OpenLong | | (184) | 3 | -7 | -3 | 20 | 0.5,95 | 50 | | 34 | Jul/24 | 9 | 36.82 | 37.09 | 28.19(7.24) | 37.61(0.11) | 37.68(0.33) | 38.05 | 1.3 | | 2 | 1750(-100.4) | 50 | [217] | [67] | [18] | 64 | -4343 | UT | 0 | OpenLong? | | (198) | 10 | 39 | -1 | 20 | 0.6,99 | 50 | | 35 | Jul/23 | 15 | 36.83 | 36.91 | 26.29(7.7) | 37.57(0.01) | 37.56(0.08) | 37.51 | 0.7 | | 2 | 1850(-35.2) | 50 | [231] | [62] | [-0] | 47 | -4144 | UT | -0 | OpenLong? | | (210) | 2 | 3 | -7 | 0 | 0.7,79 | 51 | | | | |
| 36 | Jul/23 | 14 | 36.83 | 36.91 | 24.41(0.27) | 37.57(-0.01) | 37.53(0.02) | 37.47 | 0.7 | | 2 | 1886(4.9) | 25 | [8] | [4] | [-6] | 68 | 5057 | CR | -0 | HoldShort | | (228) | 1 | -12 | 0 | -19 | 0.7,100 | 51 | | 37 | Jul/23 | 13 | 36.83 | 36.91 | 24.34(0.28) | 37.57(0.03) | 37.52(-0.06) | 37.64 | 0.9 | | 2 | 1881(5.4) | 35 | [8] | [3] | [-2] | 68 | 5134 | CR | 0 | HoldShort | | (8) | -2 | -7 | 0 | 5 | 0.7,100 | 51 | | 38 | Jul/23 | 12 | 36.83 | 36.91 | 24.27(0.27) | 37.56(0.06) | 37.54(0.01) | 37.74 | 1 | | 2 | 1875(5.1) | 50 | [8] | [5] | [9] | 69 | 5257 | UT | 0 | OpenLong | | (10) | 0 | 23 | -0 | 20 | 0.8,99 | 51 | | 39 | Jul/23 | 11 | 36.83 | 36.91 | 24.2(0.17) | 37.54(11.08) | 37.54(-0.1) | 37.43 | 0.6 | | 2 | 1870(3.4) | -40 | [5] | [166] | [-139] | 67 | 5254 | CR | -0 | HoldShort | | (6) | -3 | 4 | -1 | -20 | 0.7,99 | 51 | | 40 | Jul/23 | 10 | 36.83 | 36.91 | 24.16(0.18) | 33.79(12.42) | 37.58(-0.06) | 37.38 | 0.6 | | 2 | 1867(3.2) | 30 | [5] | [187] | [-85] | 67 | 5254 | CR | -0 | HoldShort | | (6) | -2 | -4 | -1 | -20 | 0.7,99 | 51 | | | | |
| 41 | Jul/23 | 9 | 36.83 | 36.91 | 24.12(0.24) | 30.06(14.24) | 37.6(-0.06) | 37.43 | 0.6 | | 2 | 1864(4.3) | 50 | [7] | [215] | [-48] | 70 | 5238 | CR | -0 | HoldShort? | | (5) | -2 | -22 | 0 | -20 | 0.8,100 | 51 | | 42 | Jul/22 | 15 | 36.79 | 36.59 | 24.06(0.3) | 26.31(16.72) | 37.62(0.11) | 37.73 | 1 | | -1 | 1859(-34.3) | 50 | [9] | [257] | [2] | 70 | 5380 | UT | 0 | OpenLong? | | (9) | 3 | 1 | 0 | 17 | 0.8,100 | 54 | | 43 | Jul/22 | 14 | 36.79 | 36.59 | 23.99(0.23) | 22.54(20.09) | 37.58(0.11) | 37.71 | 1 | | -1 | 1894(4.3) | 50 | [7] | [305] | [44] | 70 | 5500 | UT | 0 | OpenLong | | (8) | 3 | 4 | 0 | 20 | 0.8,100 | 54 | | 44 | Jul/22 | 13 | 36.79 | 36.59 | 23.94(0.23) | 18.77(25.09) | 37.54(25.09) | 37.65 | 0.9 | | -1 | 1889(4.2) | 50 | [7] | [1123] | [99] | 70 | 12314 | UT | 0 | OpenLong | | (6) | 747 | 11 | 11 | 20 | 0.8,100 | 54 | | 45 | Jul/22 | 12 | 36.79 | 36.59 | 23.88(0.14) | 15(33.28) | 30.01(33.32) | 37.5 | 0.8 | | -1 | 1885(3.1) | 40 | [4] | [1489] | [169] | 70 | 14620 | UT | 0.4 | OpenLong | | (6) | 992 | -3 | 22 | 20 | 0.8,100 | 54 | | | | |
| 46 | Jul/22 | 11 | 36.79 | 36.59 | 23.85(0.16) | 11.25(1.21) | 22.51(50.04) | 37.54 | 0.8 | | -1 | 1882(2.8) | 45 | [5] | [1509] | [718] | 70 | 19190 | UT | 0.9 | OpenLong | | (5) | 1489 | 3 | 52 | 20 | 0.8,100 | 54 | | 47 | Jul/22 | 10 | 36.79 | 36.59 | 23.81(0.11) | 11.12(1.24) | 15(99.92) | 37.5 | 0.8 | | -1 | 1879(2.3) | 35 | [3] | [2994] | [4888] | 37 | 32841 | UT | 1.3 | OpenLong | | (5) | 2974 | -1 | 42 | 20 | 0.8,67 | 54 | | 48 | Jul/22 | 9 | 36.79 | 36.59 | 23.78(0.06) | 10.98(1.01) | 7.5(INF) | 37.52 | 0.8 | | -1 | 1877(1.5) | 30 | [2] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 1 | -20 | 0.8,33 | 54 | | 49 | Jul/21 | 15 | 36.84 | 36.42 | 23.77(-7.34) | 10.87(-25.16) | 7.5(NAN) | 0 | -34.8 | | -2 | 1875(290.8) | -50 | [-219] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-214) | NAN | NAN | -28 | -20 | -1.4,0 | 50 | | 50 | Jul/21 | 14 | 36.84 | 36.42 | 25.65(-6.74) | 14.52(-20.12) | 7.5(NAN) | 0 | -34.8 | | -2 | 1585(86.1) | -50 | [-199] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-200) | NAN | NAN | -29 | 20 | -1.5,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|