CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.9600 One month high (close): $43.9400

CMCSA Daily Change: -0.71% Daily StdDev 1.72% CMCSA EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $43.63(-0.71%)

Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	13	41.82	43	43.67(0.09)	43.91(0.04)	43.95(0.03)	44.01	1.5	16	20(0.1)	50	[5]	[6]	[-1]	76	-16	CR	0.2	OpenShort	(4)	2	-7	3	5	1.1,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(hourly_sma_10 -0.23%) 43.67(hourly_sma_20 -0.77%) 43(daily_ema_10 -2.29%) 41.82(daily_ema_20 -4.98%) Resistance Levels:

2	Jul/30	12	41.82	43	43.63(0.09)	43.89(0.06)	43.94(0.1)	44.07	1.5	16	20(0.6)	50	[5]	[11]	[6]	83	24	UT	0.4	HoldLong	(5)	6	11	5	18	1.5,95	81
3	Jul/30	11	41.82	43	43.59(0.08)	43.87(0.19)	43.9(0.08)	43.97	1.5	16	19(0.6)	50	[5]	[13]	[2]	72	20	UT	0.2	OpenLong	(5)	5	12	-5	-20	1.3,89	81
4	Jul/30	10	41.82	43	43.55(0.05)	43.79(0.13)	43.86(0.02)	43.86	1.4	16	19(0.5)	50	[3]	[8]	[-0]	67	18	UT	0	OpenLong	(4)	1	3	-3	-11	1.1,89	81
5	Jul/30	9	41.82	43	43.53(0.06)	43.73(0.1)	43.85(-0.05)	43.83	1.4	16	18(0.4)	50	[4]	[3]	[-6]	69	-14	CR	-0.1	HoldShort?	(4)	-3	-16	-4	-2	1.1,91	81

6	Jul/29	15	41.62	42.85	43.5(0.06)	43.69(0.16)	43.87(0.05)	43.97	1.6	18	18(1.3)	50	[4]	[11]	[5]	88	54	UT	0.4	OpenLong?	(4)	3	13	1	2	1.8,93	89
7	Jul/29	14	41.62	42.85	43.47(0.06)	43.62(0.11)	43.85(0.03)	43.85	1.5	18	17(0.4)	50	[3]	[8]	[1]	77	30	UT	0	HoldLong	(4)	2	3	-9	11	1.6,87	89
8	Jul/29	13	41.62	42.85	43.44(0.07)	43.57(0.13)	43.84(0.3)	43.82	1.5	18	16(-0.6)	50	[4]	[24]	[2]	80	96	UT	-0.1	HoldLong	(4)	17	2	3	14	1.6,90	89
9	Jul/29	12	41.62	42.85	43.41(0.11)	43.51(0.09)	43.71(0.22)	43.8	1.5	18	17(-0.9)	50	[6]	[19]	[-1]	85	28	CR	0.4	OpenShort	(4)	12	-12	8	20	1.6,95	89
10	Jul/29	11	41.62	42.85	43.36(0.12)	43.47(0.1)	43.61(0.24)	43.91	1.6	18	18(0.9)	50	[7]	[21]	[12]	103	64	UT	1.2	CloseLong	(6)	14	5	37	20	2.1,100	89

11	Jul/29	10	41.62	42.85	43.31(0.13)	43.43(0.15)	43.51(0.26)	43.86	1.5	18	17(1.9)	50	[7]	[23]	[9]	72	56	UT	1.4	OpenLong	(7)	15	9	15	20	2.2,67	89
12	Jul/29	9	41.62	42.85	43.26(0.1)	43.37(0.13)	43.4(0.21)	43.78	1.5	18	15(2.1)	50	[6]	[20]	[27]	62	66	UT	1.7	OpenLong?	(6)	12	68	3	20	2.4,52	89
13	Jul/28	15	41.37	42.65	43.22(0.03)	43.31(-0.03)	43.31(-0.02)	43.19	1.2	17	13(-4.4)	45	[2]	[1]	[-10]	-7	-50	CR	-0.6	HoldShort?	(1)	-1	-14	-16	-20	-0.2,48	80
14	Jul/28	14	41.37	42.65	43.21(0.11)	43.32(-0.01)	43.32(-0.03)	43.31	1.3	17	17(-2.6)	50	[6]	[2]	[-4]	28	-111	CR	-0	HoldShort	(3)	-2	-8	-9	0	0.4,68	80
15	Jul/28	13	41.37	42.65	43.16(0.1)	43.32(-0)	43.33(-0.03)	43.38	1.4	17	20(-0.8)	50	[6]	[2]	[4]	52	-71	UT	0.2	OpenLong	(6)	-2	8	0	14	0.8,82	80

16	Jul/28	12	41.37	42.65	43.12(0.08)	43.32(-0.01)	43.34(0.01)	43.31	1.3	17	21(-0.1)	50	[5]	[4]	[-4]	41	-48	CR	-0.1	HoldShort	(5)	1	-6	-10	-2	0.6,76	80
17	Jul/28	11	41.37	42.65	43.08(0.05)	43.32(0.02)	43.34(0.05)	43.36	1.4	17	21(0.2)	50	[3]	[7]	[4]	54	18	UT	0.1	OpenLong	(5)	3	15	-9	2	0.9,81	80
18	Jul/28	10	41.37	42.65	43.06(0.05)	43.31(0.01)	43.32(-0.01)	43.23	1.3	17	21(-0.2)	50	[3]	[3]	[-8]	51	-20	CR	-0.3	HoldShort	(3)	-1	-17	-4	-20	0.6,86	80
19	Jul/28	9	41.37	42.65	43.04(0.08)	43.3(0.1)	43.33(0.04)	43.38	1.4	17	21(0.4)	50	[5]	[9]	[-3]	71	-0	CR	0.2	HoldShort?	(4)	2	-8	0	0	1.1,93	80
20	Jul/27	15	41.16	42.45	43.01(0.09)	43.26(0.16)	43.31(0.03)	43.45	1.5	19	20(0.9)	50	[5]	[11]	[6]	81	8	UT	0.5	HoldLong?	(5)	2	21	1	-12	1.5,93	81

21	Jul/27	14	41.16	42.45	42.97(0.07)	43.19(0.1)	43.3(-0.02)	43.27	1.4	19	19(-0.1)	50	[4]	[6]	[-2]	64	-14	CR	-0.1	HoldShort	(3)	-1	-1	-8	-2	1,89	81
22	Jul/27	13	41.16	42.45	42.94(0.08)	43.15(0.08)	43.31(0.01)	43.28	1.4	19	20(0.3)	50	[5]	[8]	[-1]	71	-8	CR	-0.1	HoldShort	(5)	1	1	-10	7	1.2,91	81
23	Jul/27	12	41.16	42.45	42.91(0.09)	43.12(0.07)	43.31(0.06)	43.27	1.4	19	19(0.4)	50	[5]	[10]	[-2]	77	-6	CR	-0.1	OpenShort	(4)	3	-4	-9	7	1.3,94	81
24	Jul/27	11	41.16	42.45	42.87(0.08)	43.09(0.21)	43.28(0.19)	43.31	1.5	19	19(0.6)	50	[5]	[21]	[-4]	88	64	CR	0.1	OpenShort	(5)	11	-7	-5	-5	1.6,98	81
25	Jul/27	10	41.16	42.45	42.84(0.11)	43(0.21)	43.2(0.27)	43.37	1.5	19	18(1.7)	50	[6]	[26]	[6]	100	72	UT	0.6	HoldLong	(5)	15	4	23	7	2,100	81

26	Jul/27	9	41.16	42.45	42.79(0.08)	42.91(0.15)	43.08(0.23)	43.33	1.5	19	17(2)	50	[5]	[22]	[10]	105	104	UT	1	HoldLong?	(5)	13	7	26	20	2.2,100	81
27	Jul/24	15	40.92	42.14	42.76(0.09)	42.85(0.12)	42.98(0.13)	43.27	1.6	18	15(-617.4)	50	[5]	[15]	[13]	104	54	UT	1.3	CloseLong?	(5)	7	15	23	20	2.4,94	74
28	Jul/24	14	40.92	42.14	42.72(5.31)	42.8(0.07)	42.93(0.07)	43.14	1.5	18	632(-238.6)	50	[292]	[82]	[11]	31	-5747	UT	0	OpenLong	(4)	4	29	-6	20	0,81	74
29	Jul/24	13	40.92	42.14	40.57(5.59)	42.77(0.03)	42.9(0.22)	42.89	1.4	18	871(-166.9)	50	[307]	[93]	[3]	26	-5542	UT	-0	OpenLong	(278)	12	11	-12	16	0.2,71	74
30	Jul/24	12	40.92	42.14	38.42(5.9)	42.76(0.02)	42.8(0.14)	42.79	1.3	18	1037(-126.6)	50	[324]	[93]	[-3]	35	-5338	CR	-0	HoldShort	(293)	8	-4	-10	0	0.3,77	74

31	Jul/24	11	40.92	42.14	36.28(6.27)	42.75(0.03)	42.74(0.08)	42.83	1.3	18	1164(-98.3)	50	[345]	[95]	[-4]	49	-5092	CR	0	HoldShort	(311)	4	-17	6	5	0.4,89	74
32	Jul/24	10	40.92	42.14	34.14(6.72)	42.74(0.1)	42.71(0.08)	42.98	1.4	18	1262(-75.9)	50	[369]	[103]	[1]	62	-4809	UT	0	OpenLong	(335)	4	-2	-2	20	0.5,99	74
33	Jul/24	9	40.92	42.14	31.99(7.2)	42.7(0.1)	42.67(0.07)	43	1.4	18	1338(-57.3)	50	[396]	[109]	[24]	64	-4494	UT	0	OpenLong?	(358)	4	68	-1	20	0.6,99	74
34	Jul/23	15	40.67	41.86	29.84(7.65)	42.66(-0.03)	42.64(-0.16)	42.42	1.3	17	1396(-49.2)	50	[420]	[99]	[-7]	31	-4272	CR	-0	HoldShort?	(380)	-9	-6	-13	-20	0.6,66	77
35	Jul/23	14	40.67	41.86	27.72(0.09)	42.67(-0.01)	42.71(-0.13)	42.47	1.3	17	1445(1.3)	35	[5]	[-3]	[-10]	68	5185	DR	-0	OpenShort	(413)	-7	-22	-1	-20	0.7,100	77

36	Jul/23	13	40.67	41.86	27.7(0.15)	42.68(0.03)	42.76(-0.01)	42.66	1.4	17	1443(1.8)	50	[8]	[6]	[-7]	68	5233	CR	-0	HoldShort	(6)	-1	-18	-1	-12	0.7,100	77
37	Jul/23	12	40.67	41.86	27.66(0.18)	42.67(0.06)	42.76(0.1)	42.82	1.5	17	1442(2.3)	50	[10]	[13]	[1]	70	5311	UT	0	OpenLong	(10)	6	-1	0	19	0.8,100	77
38	Jul/23	11	40.67	41.86	27.61(0.17)	42.64(11.15)	42.72(0.11)	42.83	1.6	17	1439(2.2)	50	[9]	[316]	[-135]	70	5353	CR	0	HoldShort	(10)	6	7	0	-20	0.8,100	77
39	Jul/23	10	40.67	41.86	27.56(0.15)	38.36(12.54)	42.67(0.08)	42.77	1.5	17	1437(2.1)	50	[8]	[352]	[-82]	70	5377	CR	0	HoldShort	(10)	4	2	0	-20	0.8,100	77
40	Jul/23	9	40.67	41.86	27.52(0.15)	34.08(14.33)	42.64(0.13)	42.75	1.5	17	1435(2.1)	50	[8]	[404]	[-35]	70	5401	CR	0	HoldShort?	(8)	7	11	0	-20	0.8,100	77

41	Jul/22	15	40.48	41.56	27.48(0.14)	29.81(16.7)	42.59(0.05)	42.65	1.6	16	1433(1)	50	[8]	[464]	[3]	70	5379	UT	0	OpenLong?	(8)	3	7	0	5	0.8,100	71
42	Jul/22	14	40.48	41.56	27.44(0.06)	25.54(19.99)	42.59(-0)	42.59	1.5	16	1432(0.9)	50	[3]	[550]	[41]	70	5454	UT	0	OpenLong	(8)	-0	-1	0	20	0.8,100	71
43	Jul/22	13	40.48	41.56	27.42(0.06)	21.29(25.05)	42.57(25.02)	42.6	1.5	16	1431(1.1)	50	[3]	[2056]	[95]	70	12344	UT	0	OpenLong	(2)	1367	1	11	20	0.8,100	71
44	Jul/22	12	40.48	41.56	27.4(0.06)	17.03(33.39)	34.05(33.36)	42.59	1.5	16	1430(1)	50	[3]	[2739]	[173]	70	14635	UT	0.4	OpenLong	(4)	1823	10	22	20	0.8,100	71
45	Jul/22	11	40.48	41.56	27.38(0.05)	12.77(0.43)	25.53(49.89)	42.5	1.5	16	1429(0.7)	50	[3]	[2742]	[726]	70	19166	UT	0.9	OpenLong	(4)	2726	-9	52	20	0.8,100	71

46	Jul/22	10	40.48	41.56	27.37(0.08)	12.72(0.57)	17.03(99.94)	42.58	1.5	16	1428(1.3)	50	[4]	[5481]	[5353]	37	32914	UT	1.3	OpenLong	(4)	5461	-1	42	20	0.8,67	71
47	Jul/22	9	40.48	41.56	27.35(0.11)	12.65(0.56)	8.52(INF)	42.59	1.5	16	1427(1.3)	50	[6]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(4)	INF	INF	33	-20	0.8,33	71
48	Jul/21	15	40.3	41.28	27.32(-7.15)	12.58(-24.97)	8.52(NAN)	0	-30.5	15	1426(-13)	-25	[-391]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-382)	NAN	NAN	-28	6	-1.4,0	75
49	Jul/21	14	40.3	41.28	29.42(-6.68)	16.77(-19.97)	8.52(NAN)	0	-30.5	15	1439(82.6)	-25	[-365]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-355)	NAN	NAN	-29	20	-1.5,0	75
50	Jul/21	13	40.3	41.28	31.53(-6.22)	20.96(-16.66)	0(-100)	0	-30.5	15	1356(105.9)	-25	[-340]	[-6002]	[NAN]	-95	-30627	DT	0	OpenShort	(-333)	-5465	NAN	-32	20	-1.8,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI