|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $114.2800 One month high (close): $140.9600
VXX Daily Change: 2.21% Daily StdDev 6.04% VXX EMA_5_Trend: -0.59% 10Minute StdDev: $0.5937
Latest Price : $116.8(2.21%) | Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.8) Thu. Jul 23, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 124.26 | 117.93 | 29.09(0.08) | 28.9(0.56) | 29.01(0.75) | 29.99 | -12.8 | | -8 | 7(0.4) | 15 | [1] | [16] | [42] | 40 | 427 | UT | 1.9 | OpenLong? | | (1) | 12 | 75 | 22 | 20 | 1.7,47 | 40 | Sample size 8 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.54%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.09(weak_hourly_sma_20 -3%) 28.9(weak_hourly_sma_10 -3.63%)
Resistance Levels: 117.93(daily_ema_10 293.23%) 124.26(daily_ema_20 314.34%)
|
| | | 2 | Jul/29 | 15 | 125.01 | 118.88 | 29.07(-0.18) | 28.9(-0) | 28.8(-0.17) | 28.59 | -13.3 | | -9 | 7(-0.1) | -50 | [-3] | [-5] | [-4] | -47 | -20 | DT | -0.4 | OpenShort? | | (-3) | -3 | 0 | -7 | -20 | -1,28 | 35 | | 3 | Jul/29 | 14 | 125.01 | 118.88 | 29.12(-0.33) | 28.74(-0.06) | 28.85(-0.26) | 28.58 | -13.3 | | -9 | 7(-0.9) | -50 | [-6] | [-8] | [-8] | -45 | 96 | DT | -0.5 | OpenShort | | (-3) | -4 | -16 | -5 | -20 | -1.1,33 | 35 | | 4 | Jul/29 | 13 | 125.01 | 118.88 | 29.22(-0.27) | 28.76(-0.03) | 28.93(0.02) | 28.89 | -13.3 | | -9 | 8(-0.9) | -50 | [-5] | [-3] | [2] | -26 | 189 | DP | -0.1 | OpenShort | | (-4) | 0 | -5 | 4 | 20 | -0.6,39 | 35 | | 5 | Jul/29 | 12 | 125.01 | 118.88 | 29.3(-0.34) | 28.77(-0.09) | 28.92(0.43) | 28.98 | -13.2 | | -9 | 9(-1.3) | -50 | [-6] | [3] | [8] | -26 | 372 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 8 | 20 | -0.5,37 | 35 | | | | |
| 6 | Jul/29 | 11 | 125.01 | 118.88 | 29.4(-0.31) | 28.8(-0.16) | 28.8(0.41) | 28.94 | -13.3 | | -9 | 10(-0.7) | -50 | [-5] | [2] | [10] | -29 | 283 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 12 | 20 | -0.6,36 | 35 | | 7 | Jul/29 | 10 | 125.01 | 118.88 | 29.49(-0.28) | 28.85(-0.28) | 28.68(0.17) | 28.86 | -13.3 | | -9 | 11(-0.2) | -50 | [-5] | [-2] | [5] | -38 | 135 | DP | 0.2 | OpenShort | | (-6) | 3 | -5 | 18 | 20 | -0.8,32 | 35 | | 8 | Jul/29 | 9 | 125.01 | 118.88 | 29.57(-0.32) | 28.93(-0.31) | 28.63(0.14) | 28.96 | -13.2 | | -9 | 11(-0.4) | -50 | [-5] | [-3] | [11] | -49 | 174 | DP | 0.4 | OpenShort? | | (-4) | 2 | 4 | 16 | 20 | -0.8,21 | 35 | | 9 | Jul/28 | 15 | 126.1 | 120.31 | 29.66(-0.4) | 29.02(-0.37) | 28.59(-0.08) | 28.88 | -13.7 | | -9 | 11(-0.8) | -50 | [-7] | [-8] | [15] | -64 | 150 | DP | 0.4 | OpenShort? | | (-5) | -1 | 29 | 11 | 20 | -1,11 | 39 | | 10 | Jul/28 | 14 | 126.1 | 120.31 | 29.78(-0.32) | 29.13(-0.51) | 28.61(-0.64) | 28.34 | -13.7 | | -9 | 12(0.8) | -50 | [-5] | [-18] | [-7] | -93 | -304 | DT | -0.3 | HoldShort | | (-8) | -11 | -2 | 2 | -20 | -1.7,0 | 39 | | | | |
| 11 | Jul/28 | 13 | 126.1 | 120.31 | 29.88(-0.28) | 29.28(-0.4) | 28.79(-0.76) | 28.38 | -13.7 | | -9 | 11(1.1) | -50 | [-5] | [-19] | [-16] | -98 | -402 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -3 | -20 | -1.9,0 | 39 | | 12 | Jul/28 | 12 | 126.1 | 120.31 | 29.96(-0.19) | 29.4(-0.35) | 29.01(-0.76) | 28.6 | -13.7 | | -9 | 10(1) | -50 | [-3] | [-18] | [-13] | -98 | -450 | DT | -0.6 | OpenShort | | (-4) | -13 | -8 | -6 | -20 | -1.9,0 | 39 | | 13 | Jul/28 | 11 | 126.1 | 120.31 | 30.02(-0.05) | 29.5(-0.59) | 29.23(-0.75) | 28.75 | -13.7 | | -9 | 9(0.4) | -50 | [-1] | [-19] | [-12] | -100 | -570 | DT | -0.7 | CloseShort | | (-2) | -12 | -14 | -12 | -20 | -2,0 | 39 | | 14 | Jul/28 | 10 | 126.1 | 120.31 | 30.02(0) | 29.67(-0.53) | 29.45(-0.64) | 29.01 | -13.6 | | -9 | 9(-0.1) | -50 | [0] | [-17] | [-10] | -90 | -509 | DR | -0.7 | HoldShort | | (-1) | -11 | -12 | -17 | -20 | -1.6,0 | 39 | | 15 | Jul/28 | 9 | 126.1 | 120.31 | 30.03(0.04) | 29.83(-0.58) | 29.64(-0.42) | 29.23 | -13.6 | | -9 | 9(-0.2) | -50 | [1] | [-13] | [-9] | -80 | -426 | DR | -0.7 | HoldShort? | | (1) | -7 | -12 | -19 | -20 | -1.3,3 | 39 | | | | |
| 16 | Jul/27 | 15 | 127.37 | 121.85 | 30.02(0.1) | 30(-0.45) | 29.76(-0.07) | 29.46 | -12.9 | | -10 | 9(0.1) | -50 | [2] | [-7] | [-9] | -64 | -314 | DR | -0.5 | OpenShort? | | (1) | -1 | -13 | -15 | -20 | -0.9,9 | 37 | | 17 | Jul/27 | 14 | 127.37 | 121.85 | 29.99(0.06) | 30.14(-0.25) | 29.78(0.03) | 29.71 | -12.9 | | -10 | 9(-0.2) | -50 | [1] | [-4] | [-7] | -38 | -148 | DR | -0.1 | OpenShort | | (2) | 1 | -7 | -6 | -20 | -0.4,22 | 37 | | 18 | Jul/27 | 13 | 127.37 | 121.85 | 29.97(0.05) | 30.21(-0.33) | 29.77(-0.43) | 29.84 | -12.9 | | -10 | 9(-0.1) | -50 | [1] | [-12] | [-5] | -22 | -209 | DR | 0.1 | OpenShort | | (2) | -7 | -7 | -1 | -20 | -0.2,33 | 37 | | 19 | Jul/27 | 12 | 127.37 | 121.85 | 29.96(0.11) | 30.31(-0.4) | 29.9(-0.39) | 29.97 | -12.8 | | -10 | 9(-0.1) | -45 | [2] | [-12] | [3] | -19 | -221 | RG | 0.1 | Wait | | (1) | -6 | 6 | -5 | 17 | 0,31 | 37 | | 20 | Jul/27 | 11 | 127.37 | 121.85 | 29.93(0.08) | 30.43(-0.14) | 30.02(-0.74) | 29.85 | -12.9 | | -10 | 9(-0.1) | -50 | [1] | [-16] | [-8] | -21 | -316 | DR | -0.2 | OpenShort | | (2) | -12 | 16 | -23 | -20 | -0.1,32 | 37 | | | | |
| 21 | Jul/27 | 10 | 127.37 | 121.85 | 29.91(-0.01) | 30.47(-0.2) | 30.24(-0.82) | 29.55 | -12.9 | | -10 | 9(0) | -50 | [-0] | [-18] | [-20] | -20 | -328 | DT | -1 | OpenShort | | (0) | -14 | -6 | -25 | -20 | -0.5,43 | 37 | | 22 | Jul/27 | 9 | 127.37 | 121.85 | 29.91(-0.03) | 30.47(0) | 30.49(-0.55) | 29.66 | -12.9 | | -10 | 9(0) | -50 | [-1] | [-12] | [-32] | -3 | -197 | DT | -1.2 | OpenShort? | | (0) | -9 | -41 | -14 | -20 | -0.4,57 | 37 | | 23 | Jul/24 | 15 | 128.94 | 124.08 | 29.92(0.18) | 30.53(0.45) | 30.66(-0.19) | 30.47 | -11.4 | | -7 | 9(1.2) | -35 | [3] | [0] | [-9] | 47 | -68 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | 3 | -20 | 0.8,77 | 44 | | 24 | Jul/24 | 14 | 128.94 | 124.08 | 29.87(5.41) | 30.39(0.53) | 30.72(-0.4) | 30.56 | -11.4 | | -7 | 8(-67.7) | 45 | [88] | [19] | [-13] | 56 | -5603 | CR | -0.2 | HoldShort | | (3) | -7 | -21 | 3 | -20 | 1,81 | 44 | | 25 | Jul/24 | 13 | 128.94 | 124.08 | 28.34(5.79) | 30.23(0.66) | 30.84(0.44) | 30.98 | -11.4 | | -7 | 76(-28.1) | 50 | [94] | [35] | [6] | 40 | -5078 | UT | 0 | OpenLong | | (89) | 7 | 10 | -6 | 20 | 0.4,80 | 44 | | | | |
| 26 | Jul/24 | 12 | 128.94 | 124.08 | 26.79(6.1) | 30.03(0.62) | 30.7(0.42) | 30.79 | -11.4 | | -7 | 104(-19.4) | 50 | [99] | [36] | [7] | 38 | -4857 | UT | 0 | OpenLong | | (94) | 7 | 15 | -10 | 20 | 0.4,78 | 44 | | 27 | Jul/24 | 11 | 128.94 | 124.08 | 25.25(6.43) | 29.85(0.41) | 30.57(0.56) | 30.49 | -11.4 | | -7 | 123(-14.5) | 40 | [105] | [37] | [-1] | 47 | -4580 | CR | -0 | HoldShort | | (99) | 9 | -14 | -7 | 20 | 0.5,84 | 44 | | 28 | Jul/24 | 10 | 128.94 | 124.08 | 23.73(6.96) | 29.73(0.43) | 30.4(1.1) | 30.78 | -11.4 | | -7 | 138(-11) | 40 | [113] | [49] | [5] | 59 | -4107 | UT | 0 | OpenLong | | (107) | 18 | -20 | -3 | 20 | 0.6,94 | 44 | | 29 | Jul/24 | 9 | 128.94 | 124.08 | 22.19(7.58) | 29.6(0.61) | 30.07(1.54) | 31.19 | -11.4 | | -7 | 149(-8) | 40 | [123] | [60] | [34] | 68 | -3563 | UT | 0.1 | OpenLong? | | (116) | 25 | 47 | 0 | 20 | 0.7,100 | 44 | | 30 | Jul/23 | 15 | 129.97 | 124.88 | 20.63(7.93) | 29.42(0.27) | 29.62(0.89) | 30.27 | -11.4 | | -8 | 157(-3.4) | 35 | [129] | [47] | [14] | 68 | -3487 | UT | 0 | OpenLong? | | (121) | 15 | 7 | 1 | 20 | 0.7,100 | 44 | | | | |
| 31 | Jul/23 | 14 | 129.97 | 124.88 | 19.11(0.27) | 29.34(0.16) | 29.36(0.83) | 30.14 | -11.4 | | -8 | 160(0.4) | 10 | [4] | [14] | [22] | 69 | 5698 | RG | 0.1 | Wait | | (132) | 13 | 27 | 1 | 20 | 0.8,99 | 44 | | 32 | Jul/23 | 13 | 129.97 | 124.88 | 19.06(0.22) | 29.29(-0.07) | 29.12(0.21) | 29.62 | -11.5 | | -8 | 160(0.4) | -15 | [4] | [2] | [16] | 68 | 5358 | RG | 0 | Wait | | (3) | 3 | 26 | 1 | 20 | 0.8,98 | 44 | | 33 | Jul/23 | 12 | 129.97 | 124.88 | 19.02(0.06) | 29.31(-0.1) | 29.06(-0.27) | 29.12 | -11.5 | | -8 | 160(0.1) | -50 | [1] | [-7] | [3] | 65 | 5173 | RG | 0 | Wait | | (1) | -4 | 11 | -0 | -10 | 0.7,97 | 44 | | 34 | Jul/23 | 11 | 129.97 | 124.88 | 19.01(-0.07) | 29.34(10.94) | 29.14(-0.29) | 28.92 | -11.5 | | -8 | 159(-0.2) | -50 | [-1] | [82] | [-146] | 65 | 5203 | RG | -0 | Wait | | (0) | -5 | -4 | -1 | -20 | 0.7,97 | 44 | | 35 | Jul/23 | 10 | 129.97 | 124.88 | 19.02(-0.15) | 26.45(12.33) | 29.22(-0.34) | 28.99 | -11.5 | | -8 | 160(-0.2) | -50 | [-2] | [92] | [-87] | 65 | 5305 | RG | -0 | Wait | | (-1) | -6 | 3 | -1 | -20 | 0.7,97 | 44 | | | | |
| 36 | Jul/23 | 9 | 129.97 | 124.88 | 19.05(-0.19) | 23.55(14.02) | 29.32(-0.51) | 28.93 | -11.5 | | -8 | 160(-0.3) | -50 | [-3] | [103] | [-51] | 66 | 5261 | RG | -0 | Wait? | | (-3) | -8 | -21 | -0 | -20 | 0.7,98 | 44 | | 37 | Jul/22 | 15 | 131.28 | 126.07 | 19.09(-0.23) | 20.65(16.52) | 29.47(-0.31) | 29.33 | -11.2 | | -8 | 160(6.1) | -35 | [-4] | [126] | [-5] | 67 | 5522 | RG | -0 | Wait? | | (-2) | -5 | -10 | -0 | -20 | 0.7,99 | 38 | | 38 | Jul/22 | 14 | 131.28 | 126.07 | 19.13(-0.33) | 17.72(19.97) | 29.56(0.07) | 29.52 | -11.2 | | -8 | 154(-0.5) | -40 | [-5] | [160] | [44] | 67 | 5795 | UR | -0 | SmallShort | | (-3) | 1 | 8 | 0 | 20 | 0.7,99 | 38 | | 39 | Jul/22 | 13 | 131.28 | 126.07 | 19.19(-0.41) | 14.77(24.81) | 29.54(24.81) | 29.36 | -11.2 | | -8 | 155(-0.6) | -45 | [-7] | [600] | [91] | 67 | 12272 | UR | -0 | SmallShort | | (-6) | 402 | -6 | 11 | 20 | 0.7,99 | 38 | | 40 | Jul/22 | 12 | 131.28 | 126.07 | 19.27(-0.41) | 11.83(33.11) | 23.67(33.17) | 29.47 | -11.2 | | -8 | 155(-0.7) | -45 | [-7] | [803] | [165] | 68 | 14469 | UR | 0.4 | SmallShort | | (-6) | 538 | -11 | 22 | 20 | 0.7,100 | 38 | | | | |
| 41 | Jul/22 | 11 | 131.28 | 126.07 | 19.35(-0.37) | 8.89(0.76) | 17.77(50.1) | 29.68 | -11.1 | | -8 | 156(-0.6) | -45 | [-6] | [815] | [724] | 67 | 18946 | UR | 0.8 | SmallShort | | (-7) | 812 | -5 | 51 | 20 | 0.7,99 | 38 | | 42 | Jul/22 | 10 | 131.28 | 126.07 | 19.42(-0.41) | 8.82(1.04) | 11.84(101.26) | 29.78 | -11.1 | | -8 | 156(-0.7) | -45 | [-7] | [1646] | [5408] | 34 | 32470 | UR | 1.3 | SmallShort | | (-6) | 1641 | 19 | 41 | 20 | 0.7,66 | 38 | | 43 | Jul/22 | 9 | 131.28 | 126.07 | 19.5(-0.54) | 8.73(0.58) | 5.88(INF) | 29.42 | -11.2 | | -8 | 157(-0.9) | -50 | [-9] | [INF] | [INF] | 1 | INF | UR | 1.6 | SmallShort? | | (-8) | INF | INF | 31 | -20 | 0.7,33 | 38 | | 44 | Jul/21 | 15 | 132.39 | 127.51 | 19.61(-7.39) | 8.68(-25.16) | 5.88(NAN) | 0 | -15.6 | | -8 | 158(-5.2) | -50 | [-120] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-124) | NAN | NAN | 5 | -20 | -1.4,0 | 36 | | 45 | Jul/21 | 14 | 132.39 | 127.51 | 21.18(-6.99) | 11.6(-20.26) | 5.88(NAN) | 0 | -15.6 | | -8 | 163(8.3) | -50 | [-113] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-114) | NAN | NAN | 7 | 20 | -1.5,0 | 36 | | | | |
| 46 | Jul/21 | 13 | 132.39 | 127.51 | 22.77(-6.54) | 14.55(-16.94) | 0(-100) | 0 | -15.6 | | -8 | 155(11.3) | -50 | [-106] | [-1781] | [NAN] | -93 | -29413 | DT | 0 | OpenShort | | (-108) | -1616 | NAN | 10 | 20 | -1.7,0 | 36 | | 47 | Jul/21 | 12 | 132.39 | 127.51 | 24.36(-6.16) | 17.52(-14.74) | 5.81(-49.8) | 0 | -15.6 | | -8 | 144(14.9) | -50 | [-100] | [-950] | [NAN] | -100 | -16614 | DT | -0.5 | HoldShort | | (-100) | -805 | NAN | 19 | 20 | -2,0 | 36 | | 48 | Jul/21 | 11 | 132.39 | 127.51 | 25.96(-5.84) | 20.55(-12.99) | 11.57(-33.35) | 0 | -15.6 | | -8 | 129(20) | -50 | [-94] | [-669] | [NAN] | -110 | -12630 | DT | -1.1 | HoldShort | | (-95) | -539 | NAN | -37 | -20 | -2.4,0 | 36 | | 49 | Jul/21 | 10 | 132.39 | 127.51 | 27.57(-5.54) | 23.62(-11.55) | 17.36(-25.16) | 0 | -15.6 | | -8 | 109(28.9) | -50 | [-90] | [-524] | [NAN] | -123 | -10788 | DT | -1.9 | HoldShort | | (-89) | -407 | NAN | -41 | -20 | -3,2 | 36 | | 50 | Jul/21 | 9 | 132.39 | 127.51 | 29.19(-5.24) | 26.7(-10.44) | 23.2(-20.26) | 0 | -15.6 | | -8 | 80(65.9) | -50 | [-85] | [-435] | [-861] | -156 | -9811 | DT | -3.4 | HoldShort? | | (-85) | -327 | -1536 | -52 | -20 | -4.3,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|