TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.1700 One month high (close): $22.9500

TZA Daily Change: 0.99% Daily StdDev 6.75% TZA EMA_5_Trend: -0.32% 10Minute StdDev: $0.2685

Latest Price : $18.35(0.99%)

Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -2.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	13	20.09	18.92	18.79(-0.2)	18.62(-0.18)	18.75(0.19)	18.48	-1.1	-9	16(-0.4)	-50	[-3]	[-0]	[-7]	-48	119	DT	-1.1	OpenShort	(-2)	3	-6	-23	-16	-1.3,35	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.62(hourly_sma_10 0.76%) 18.79(hourly_sma_20 1.68%) 18.92(daily_ema_10 2.38%) 20.09(daily_ema_20 8.71%)

2	Jul/30	12	20.09	18.92	18.83(-0.17)	18.65(-0.17)	18.71(0.16)	18.57	-1	-9	16(-0.5)	-50	[-3]	[-0]	[-1]	-17	93	DT	-0.6	OpenShort	(-2)	2	-7	0	16	-1,58	33
3	Jul/30	11	20.09	18.92	18.86(-0.19)	18.68(-0.24)	18.68(0.13)	18.67	-0.9	-9	17(-1.2)	-50	[-3]	[-2]	[0]	8	148	DT	-0	OpenShort	(-2)	2	-26	36	20	-0.7,75	33
4	Jul/30	10	20.09	18.92	18.9(-0.07)	18.73(0.11)	18.66(0.6)	19.05	-0.7	-9	18(-1.3)	-15	[-1]	[8]	[16]	22	321	UR	1.4	SmallShort	(-2)	9	5	40	20	0.5,59	33
5	Jul/30	9	20.09	18.92	18.91(-0.07)	18.71(0.04)	18.55(0.33)	18.98	-0.7	-9	19(-0.4)	0	[-1]	[4]	[29]	-17	206	UR	1.5	SmallShort?	(-2)	5	50	25	20	0.2,28	33

6	Jul/29	15	20.26	19.04	18.92(-0.34)	18.7(-0.39)	18.49(-0.55)	18.29	-1.3	-9	20(0.6)	-50	[-5]	[-13]	[-8]	-101	-104	DT	-0.7	CloseShort?	(-4)	-8	-8	1	-20	-2.1,2	28
7	Jul/29	14	20.26	19.04	18.98(-0.32)	18.77(-0.32)	18.59(-0.5)	18.4	-1.2	-9	19(0.6)	-50	[-5]	[-12]	[-11]	-98	-99	DT	-0.7	HoldShort	(-4)	-7	-11	-1	-20	-2,2	28
8	Jul/29	13	20.26	19.04	19.04(-0.22)	18.83(-0.24)	18.68(-0.61)	18.55	-1.1	-9	19(1)	-50	[-3]	[-12]	[-5]	-93	-184	DT	-0.5	OpenShort	(-4)	-9	2	-5	-20	-1.8,2	28
9	Jul/29	12	20.26	19.04	19.08(-0.27)	18.87(-0.3)	18.8(-0.37)	18.52	-1.2	-9	18(1.1)	-50	[-4]	[-9]	[-10]	-103	-94	DT	-1.1	HoldShort	(-3)	-5	-12	-8	-20	-2.1,0	28
10	Jul/29	11	20.26	19.04	19.13(-0.17)	18.93(-0.16)	18.87(-0.24)	18.69	-1	-9	17(1.3)	-50	[-3]	[-6]	[-9]	-95	-109	DT	-0.7	OpenShort	(-4)	-4	-8	-15	-20	-1.8,0	28

11	Jul/29	10	20.26	19.04	19.16(-0.11)	18.96(-0.22)	18.92(-0.18)	18.8	-1	-9	15(1.1)	-50	[-2]	[-6]	[-2]	-78	-114	DT	-0.5	OpenShort	(-1)	-3	-4	4	-20	-1.6,12	28
12	Jul/29	9	20.26	19.04	19.18(-0.08)	19(-0.21)	18.95(-0.14)	18.85	-0.9	-9	14(0.9)	-50	[-1]	[-5]	[-8]	-78	-117	DT	-0.5	HoldShort?	(-1)	-2	-18	1	-20	-1.6,12	28
13	Jul/28	15	20.42	19.15	19.2(-0.04)	19.04(-0.14)	18.98(0.14)	19.11	-0.9	-9	13(-0.9)	-25	[-1]	[-0]	[13]	-51	33	UR	0.7	SmallShort?	(0)	2	15	8	20	-0.5,12	41
14	Jul/28	14	20.42	19.15	19.21(0.03)	19.07(-0.25)	18.95(-0.18)	18.89	-1.1	-9	14(-0.5)	-40	[0]	[-5]	[-4]	-89	-245	DR	-0.3	HoldShort	(-1)	-3	-3	-6	-20	-1.6,1	41
15	Jul/28	13	20.42	19.15	19.21(-0)	19.12(-0.13)	18.98(-0.13)	18.93	-1	-9	15(-0.3)	-40	[0]	[-4]	[-5]	-82	-178	DR	-0.2	HoldShort	(0)	-2	-4	-11	-16	-1.3,1	41

16	Jul/28	12	20.42	19.15	19.2(0.15)	19.14(-0.29)	19.01(-0.22)	18.99	-1	-9	15(-4.2)	-35	[2]	[-6]	[-2]	-74	-328	DR	-0.1	OpenShort	(1)	-3	2	-17	0	-1,1	41
17	Jul/28	11	20.42	19.15	19.17(0.2)	19.2(-0.27)	19.05(-0.29)	18.96	-1	-9	19(-5.2)	-45	[3]	[-6]	[-6]	-70	-396	DR	-0.3	OpenShort	(2)	-4	-3	-20	-20	-0.8,0	41
18	Jul/28	10	20.42	19.15	19.13(0.21)	19.25(-0.21)	19.11(-0.36)	19	-1	-9	24(-4.2)	-50	[3]	[-7]	[-10]	-49	-394	DR	-0.3	OpenShort	(3)	-5	-3	-27	-20	-0.4,11	41
19	Jul/28	9	20.42	19.15	19.09(0.16)	19.29(-0.25)	19.18(-0.36)	19.04	-1	-9	29(-1.8)	-50	[2]	[-7]	[-8]	-23	-301	DR	-0.3	OpenShort?	(4)	-5	1	-22	-20	-0.1,30	41
20	Jul/27	15	20.55	19.33	19.06(0.12)	19.34(-0.13)	19.25(-0.17)	19.03	-1.1	-10	30(-0.5)	-50	[2]	[-5]	[-14]	-9	-194	DR	-0.5	OpenShort?	(2)	-2	-13	-21	-20	-0.1,44	35

21	Jul/27	14	20.55	19.33	19.04(0.12)	19.37(0.06)	19.28(-0.31)	19.22	-0.9	-10	31(0)	-50	[2]	[-6]	[-6]	33	-120	DR	-0.1	OpenShort	(2)	-4	-1	-10	-20	0.4,73	35
22	Jul/27	13	20.55	19.33	19.02(0.1)	19.36(0.05)	19.34(-0.3)	19.23	-0.9	-10	31(0.2)	-50	[1]	[-6]	[-8]	42	-78	DR	-0.2	OpenShort	(2)	-4	-10	-5	-20	0.5,79	35
23	Jul/27	12	20.55	19.33	19(0.13)	19.36(0)	19.4(-0.01)	19.37	-0.8	-10	31(0.5)	-50	[2]	[-2]	[-2]	54	54	DR	-0.1	OpenShort	(2)	-0	-1	-9	0	0.8,84	35
24	Jul/27	11	20.55	19.33	18.97(0.15)	19.35(0.31)	19.4(-0.13)	19.39	-0.8	-10	30(0.5)	-50	[2]	[-1]	[1]	63	24	RG	-0	Wait	(2)	-2	13	-8	-20	1,88	35
25	Jul/27	10	20.55	19.33	18.94(0.12)	19.29(0.17)	19.43(-0.09)	19.2	-0.9	-10	30(0.2)	-50	[2]	[-2]	[-14]	56	-11	DR	-0.5	OpenShort	(2)	-1	-21	-8	-20	0.6,91	35

26	Jul/27	9	20.55	19.33	18.92(0.22)	19.26(0.59)	19.45(0.38)	19.51	-0.7	-10	29(1.4)	-40	[3]	[8]	[-1]	81	175	CR	0.1	OpenShort?	(3)	5	-1	9	-20	1.4,96	35
27	Jul/24	15	20.82	19.68	18.88(0.2)	19.15(0.72)	19.38(0.39)	19.53	-0.8	-8	28(4.5)	-25	[3]	[10]	[4]	87	235	RG	0.4	Wait?	(4)	6	10	13	-15	1.6,97	45
28	Jul/24	14	20.82	19.68	18.84(5.41)	19.01(0.64)	19.3(0.02)	19.38	-0.9	-8	24(-233.7)	50	[75]	[22]	[-1]	80	-5343	CR	0.2	OpenShort	(2)	0	-10	9	5	1.4,95	45
29	Jul/24	13	20.82	19.68	17.87(5.76)	18.89(0.59)	19.3(0.75)	19.52	-0.8	-8	257(-95.4)	35	[80]	[33]	[12]	53	-4893	UT	0.1	OpenLong	(76)	10	15	-2	20	0.4,93	45
30	Jul/24	12	20.82	19.68	16.9(6.08)	18.78(0.39)	19.16(0.48)	19.3	-1	-8	353(-66.1)	35	[84]	[29]	[12]	48	-4800	UT	0	OpenLong	(81)	7	10	-7	20	0.4,88	45

31	Jul/24	11	20.82	19.68	15.93(6.39)	18.71(0.18)	19.07(0.81)	19.16	-1	-8	419(-49.6)	35	[89]	[33]	[8]	53	-4423	UT	0	OpenLong	(85)	11	0	-3	20	0.5,90	45
32	Jul/24	10	20.82	19.68	14.97(6.81)	18.68(0.16)	18.92(1.07)	19.16	-1	-8	468(-37.7)	35	[94]	[38]	[8]	60	-4023	UT	0	OpenLong	(91)	15	-13	-3	20	0.6,95	45
33	Jul/24	9	20.82	19.68	14.02(7.45)	18.65(0.26)	18.72(1.28)	19.35	-0.9	-8	506(-28)	35	[103]	[44]	[30]	68	-3640	UT	0.1	OpenLong?	(98)	18	38	1	20	0.7,100	45
34	Jul/23	15	20.98	19.9	13.05(7.78)	18.6(0.05)	18.48(0.41)	18.81	-1.3	-9	534(-18)	30	[108]	[30]	[4]	62	-3602	UT	0	OpenLong?	(103)	6	-4	-1	20	0.7,94	39
35	Jul/23	14	20.98	19.9	12.11(-0.26)	18.59(0.06)	18.4(0.28)	18.86	-1.3	-9	552(-1.7)	-50	[-4]	[1]	[17]	68	5916	UR	0.1	SmallShort	(113)	4	32	1	20	0.8,98	39

36	Jul/23	13	20.98	19.9	12.14(-0.47)	18.58(-0.15)	18.35(-0.46)	18.41	-1.6	-9	554(-2.6)	-50	[-7]	[-12]	[4]	64	5529	DP	0	OpenShort	(-7)	-6	17	-0	-16	0.7,96	39
37	Jul/23	12	20.98	19.9	12.2(-0.58)	18.61(-0.33)	18.43(-0.82)	18.18	-1.7	-9	556(-3.4)	-50	[-8]	[-18]	[-8]	64	5291	DT	-0	OpenShort	(-8)	-11	1	-0	-20	0.7,96	39
38	Jul/23	11	20.98	19.9	12.27(-0.66)	18.67(10.76)	18.58(-0.74)	18.16	-1.8	-9	560(-3.7)	-50	[-9]	[59]	[-154]	65	5297	RG	-0	Wait	(-9)	-10	-19	-0	-20	0.7,97	39
39	Jul/23	10	20.98	19.9	12.35(-0.5)	16.86(12.3)	18.72(-0.3)	18.42	-1.6	-9	563(-2.7)	-50	[-7]	[77]	[-92]	65	5355	RG	-0	Wait	(-8)	-4	-11	0	-20	0.7,97	39
40	Jul/23	9	20.98	19.9	12.41(-0.43)	15.01(14.1)	18.78(-0.15)	18.58	-1.5	-9	566(-2.3)	-50	[-6]	[92]	[-48]	65	5384	RG	-0	Wait?	(-7)	-2	-18	1	-20	0.7,97	39

41	Jul/22	15	21.23	20.31	12.46(-0.37)	13.16(16.75)	18.81(0.14)	18.84	-1.5	-7	568(1.5)	-35	[-5]	[115]	[-1]	66	5541	RG	0	Wait?	(-4)	2	-5	1	8	0.7,98	38
42	Jul/22	14	21.23	20.31	12.51(-0.14)	11.27(20.14)	18.78(0.1)	18.91	-1.4	-7	567(-0.9)	-20	[-2]	[139]	[46]	64	5293	UR	0	SmallShort	(-4)	1	5	0	20	0.7,96	38
43	Jul/22	13	21.23	20.31	12.53(-0.16)	9.38(25.13)	18.76(25.13)	18.84	-1.5	-7	568(-1)	-20	[-2]	[520]	[99]	63	11764	UR	0	SmallShort	(-3)	349	9	11	20	0.7,95	38
44	Jul/22	12	21.23	20.31	12.55(-0.22)	7.5(33.33)	14.99(33.24)	18.71	-1.6	-7	569(-1.2)	-25	[-3]	[690]	[167]	63	13826	UR	0.4	SmallShort	(-3)	461	-2	21	20	0.7,95	38
45	Jul/22	11	21.23	20.31	12.58(-0.13)	5.63(-1.31)	11.25(49.95)	18.74	-1.5	-7	570(-0.8)	-20	[-2]	[682]	[767]	63	18077	UR	0.8	SmallShort	(-2)	693	2	49	20	0.7,95	38

46	Jul/22	10	21.23	20.31	12.6(-0.18)	5.7(-1.49)	7.5(99.45)	18.71	-1.6	-7	571(-1.1)	-25	[-3]	[1367]	[7363]	31	31002	UR	1.2	SmallShort	(-3)	1379	-6	40	20	0.7,63	38
47	Jul/22	9	21.23	20.31	12.62(-0.3)	5.79(-1.37)	7.5(0)	18.8	-1.5	-7	572(-1.6)	-50	[-4]	[-12]	[-935]	-1	5216	DT	1.6	OpenShort?	(-2)	0	0	31	-20	0.7,32	38
48	Jul/21	15	21.4	20.62	12.66(-7.07)	5.87(-25.2)	7.5(0)	0	-14.3	-7	574(-21.2)	-50	[-98]	[-201]	[-11]	-85	-2613	DT	0	HoldShort?	(-103)	0	0	-28	-20	-1.4,0	42
49	Jul/21	14	21.4	20.62	13.62(-6.79)	7.85(-19.98)	7.5(0)	0	-14.3	-7	595(32.2)	-10	[-94]	[-164]	[160]	-88	-2922	DP	0	OpenShort	(-94)	0	0	-29	20	-1.5,0	42
50	Jul/21	13	21.4	20.62	14.61(-6.32)	9.81(-16.66)	0(-100)	0	-14.3	-7	563(42.5)	-50	[-88]	[-1524]	[546]	-93	-29487	DP	0	OpenShort	(-90)	-1385	0	-31	20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI