|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.1700 One month high (close): $22.9500
TZA Daily Change: 0.99% Daily StdDev 6.75% TZA EMA_5_Trend: -0.32% 10Minute StdDev: $0.2685
Latest Price : $18.35(0.99%) | Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 20.09 | 18.92 | 18.91(-0.07) | 18.71(0.04) | 18.55(0.33) | 18.98 | -0.7 | | -9 | 19(-0.4) | 0 | [-1] | [4] | [29] | -17 | 206 | UR | 1.5 | SmallShort? | | (-2) | 5 | 50 | 25 | 20 | 0.2,28 | 33 | Sample size 5 Avg positive next hour return: 0.56%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces: 18.91(hourly_sma_20 -0.37%) 18.92(daily_ema_10 -0.32%)
Support Levels: 18.71(weak_hourly_sma_10 -1.42%)
Resistance Levels: 20.09(daily_ema_20 5.85%)
|
| | | 2 | Jul/29 | 15 | 20.26 | 19.04 | 18.92(-0.34) | 18.7(-0.39) | 18.49(-0.55) | 18.29 | -1.3 | | -9 | 20(0.6) | -50 | [-5] | [-13] | [-8] | -101 | -104 | DT | -0.7 | CloseShort? | | (-4) | -8 | -8 | 1 | -20 | -2.1,2 | 28 | | 3 | Jul/29 | 14 | 20.26 | 19.04 | 18.98(-0.32) | 18.77(-0.32) | 18.59(-0.5) | 18.4 | -1.2 | | -9 | 19(0.6) | -50 | [-5] | [-12] | [-11] | -98 | -99 | DT | -0.7 | HoldShort | | (-4) | -7 | -11 | -1 | -20 | -2,2 | 28 | | 4 | Jul/29 | 13 | 20.26 | 19.04 | 19.04(-0.22) | 18.83(-0.24) | 18.68(-0.61) | 18.55 | -1.1 | | -9 | 19(1) | -50 | [-3] | [-12] | [-5] | -93 | -184 | DT | -0.5 | OpenShort | | (-4) | -9 | 2 | -5 | -20 | -1.8,2 | 28 | | 5 | Jul/29 | 12 | 20.26 | 19.04 | 19.08(-0.27) | 18.87(-0.3) | 18.8(-0.37) | 18.52 | -1.2 | | -9 | 18(1.1) | -50 | [-4] | [-9] | [-10] | -103 | -94 | DT | -1.1 | HoldShort | | (-3) | -5 | -12 | -8 | -20 | -2.1,0 | 28 | | | | |
| 6 | Jul/29 | 11 | 20.26 | 19.04 | 19.13(-0.17) | 18.93(-0.16) | 18.87(-0.24) | 18.69 | -1 | | -9 | 17(1.3) | -50 | [-3] | [-6] | [-9] | -95 | -109 | DT | -0.7 | OpenShort | | (-4) | -4 | -8 | -15 | -20 | -1.8,0 | 28 | | 7 | Jul/29 | 10 | 20.26 | 19.04 | 19.16(-0.11) | 18.96(-0.22) | 18.92(-0.18) | 18.8 | -1 | | -9 | 15(1.1) | -50 | [-2] | [-6] | [-2] | -78 | -114 | DT | -0.5 | OpenShort | | (-1) | -3 | -4 | 4 | -20 | -1.6,12 | 28 | | 8 | Jul/29 | 9 | 20.26 | 19.04 | 19.18(-0.08) | 19(-0.21) | 18.95(-0.14) | 18.85 | -0.9 | | -9 | 14(0.9) | -50 | [-1] | [-5] | [-8] | -78 | -117 | DT | -0.5 | HoldShort? | | (-1) | -2 | -18 | 1 | -20 | -1.6,12 | 28 | | 9 | Jul/28 | 15 | 20.42 | 19.15 | 19.2(-0.04) | 19.04(-0.14) | 18.98(0.14) | 19.11 | -0.9 | | -9 | 13(-0.9) | -25 | [-1] | [-0] | [13] | -51 | 33 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 8 | 20 | -0.5,12 | 41 | | 10 | Jul/28 | 14 | 20.42 | 19.15 | 19.21(0.03) | 19.07(-0.25) | 18.95(-0.18) | 18.89 | -1.1 | | -9 | 14(-0.5) | -40 | [0] | [-5] | [-4] | -89 | -245 | DR | -0.3 | HoldShort | | (-1) | -3 | -3 | -6 | -20 | -1.6,1 | 41 | | | | |
| 11 | Jul/28 | 13 | 20.42 | 19.15 | 19.21(-0) | 19.12(-0.13) | 18.98(-0.13) | 18.93 | -1 | | -9 | 15(-0.3) | -40 | [0] | [-4] | [-5] | -82 | -178 | DR | -0.2 | HoldShort | | (0) | -2 | -4 | -11 | -16 | -1.3,1 | 41 | | 12 | Jul/28 | 12 | 20.42 | 19.15 | 19.2(0.15) | 19.14(-0.29) | 19.01(-0.22) | 18.99 | -1 | | -9 | 15(-4.2) | -35 | [2] | [-6] | [-2] | -74 | -328 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -17 | 0 | -1,1 | 41 | | 13 | Jul/28 | 11 | 20.42 | 19.15 | 19.17(0.2) | 19.2(-0.27) | 19.05(-0.29) | 18.96 | -1 | | -9 | 19(-5.2) | -45 | [3] | [-6] | [-6] | -70 | -396 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -20 | -20 | -0.8,0 | 41 | | 14 | Jul/28 | 10 | 20.42 | 19.15 | 19.13(0.21) | 19.25(-0.21) | 19.11(-0.36) | 19 | -1 | | -9 | 24(-4.2) | -50 | [3] | [-7] | [-10] | -49 | -394 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -27 | -20 | -0.4,11 | 41 | | 15 | Jul/28 | 9 | 20.42 | 19.15 | 19.09(0.16) | 19.29(-0.25) | 19.18(-0.36) | 19.04 | -1 | | -9 | 29(-1.8) | -50 | [2] | [-7] | [-8] | -23 | -301 | DR | -0.3 | OpenShort? | | (4) | -5 | 1 | -22 | -20 | -0.1,30 | 41 | | | | |
| 16 | Jul/27 | 15 | 20.55 | 19.33 | 19.06(0.12) | 19.34(-0.13) | 19.25(-0.17) | 19.03 | -1.1 | | -10 | 30(-0.5) | -50 | [2] | [-5] | [-14] | -9 | -194 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | -21 | -20 | -0.1,44 | 35 | | 17 | Jul/27 | 14 | 20.55 | 19.33 | 19.04(0.12) | 19.37(0.06) | 19.28(-0.31) | 19.22 | -0.9 | | -10 | 31(0) | -50 | [2] | [-6] | [-6] | 33 | -120 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -10 | -20 | 0.4,73 | 35 | | 18 | Jul/27 | 13 | 20.55 | 19.33 | 19.02(0.1) | 19.36(0.05) | 19.34(-0.3) | 19.23 | -0.9 | | -10 | 31(0.2) | -50 | [1] | [-6] | [-8] | 42 | -78 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -5 | -20 | 0.5,79 | 35 | | 19 | Jul/27 | 12 | 20.55 | 19.33 | 19(0.13) | 19.36(0) | 19.4(-0.01) | 19.37 | -0.8 | | -10 | 31(0.5) | -50 | [2] | [-2] | [-2] | 54 | 54 | DR | -0.1 | OpenShort | | (2) | -0 | -1 | -9 | 0 | 0.8,84 | 35 | | 20 | Jul/27 | 11 | 20.55 | 19.33 | 18.97(0.15) | 19.35(0.31) | 19.4(-0.13) | 19.39 | -0.8 | | -10 | 30(0.5) | -50 | [2] | [-1] | [1] | 63 | 24 | RG | -0 | Wait | | (2) | -2 | 13 | -8 | -20 | 1,88 | 35 | | | | |
| 21 | Jul/27 | 10 | 20.55 | 19.33 | 18.94(0.12) | 19.29(0.17) | 19.43(-0.09) | 19.2 | -0.9 | | -10 | 30(0.2) | -50 | [2] | [-2] | [-14] | 56 | -11 | DR | -0.5 | OpenShort | | (2) | -1 | -21 | -8 | -20 | 0.6,91 | 35 | | 22 | Jul/27 | 9 | 20.55 | 19.33 | 18.92(0.22) | 19.26(0.59) | 19.45(0.38) | 19.51 | -0.7 | | -10 | 29(1.4) | -40 | [3] | [8] | [-1] | 81 | 175 | CR | 0.1 | OpenShort? | | (3) | 5 | -1 | 9 | -20 | 1.4,96 | 35 | | 23 | Jul/24 | 15 | 20.82 | 19.68 | 18.88(0.2) | 19.15(0.72) | 19.38(0.39) | 19.53 | -0.8 | | -8 | 28(4.5) | -25 | [3] | [10] | [4] | 87 | 235 | RG | 0.4 | Wait? | | (4) | 6 | 10 | 13 | -15 | 1.6,97 | 45 | | 24 | Jul/24 | 14 | 20.82 | 19.68 | 18.84(5.41) | 19.01(0.64) | 19.3(0.02) | 19.38 | -0.9 | | -8 | 24(-233.7) | 50 | [75] | [22] | [-1] | 80 | -5343 | CR | 0.2 | OpenShort | | (2) | 0 | -10 | 9 | 5 | 1.4,95 | 45 | | 25 | Jul/24 | 13 | 20.82 | 19.68 | 17.87(5.76) | 18.89(0.59) | 19.3(0.75) | 19.52 | -0.8 | | -8 | 257(-95.4) | 35 | [80] | [33] | [12] | 53 | -4893 | UT | 0.1 | OpenLong | | (76) | 10 | 15 | -2 | 20 | 0.4,93 | 45 | | | | |
| 26 | Jul/24 | 12 | 20.82 | 19.68 | 16.9(6.08) | 18.78(0.39) | 19.16(0.48) | 19.3 | -1 | | -8 | 353(-66.1) | 35 | [84] | [29] | [12] | 48 | -4800 | UT | 0 | OpenLong | | (81) | 7 | 10 | -7 | 20 | 0.4,88 | 45 | | 27 | Jul/24 | 11 | 20.82 | 19.68 | 15.93(6.39) | 18.71(0.18) | 19.07(0.81) | 19.16 | -1 | | -8 | 419(-49.6) | 35 | [89] | [33] | [8] | 53 | -4423 | UT | 0 | OpenLong | | (85) | 11 | 0 | -3 | 20 | 0.5,90 | 45 | | 28 | Jul/24 | 10 | 20.82 | 19.68 | 14.97(6.81) | 18.68(0.16) | 18.92(1.07) | 19.16 | -1 | | -8 | 468(-37.7) | 35 | [94] | [38] | [8] | 60 | -4023 | UT | 0 | OpenLong | | (91) | 15 | -13 | -3 | 20 | 0.6,95 | 45 | | 29 | Jul/24 | 9 | 20.82 | 19.68 | 14.02(7.45) | 18.65(0.26) | 18.72(1.28) | 19.35 | -0.9 | | -8 | 506(-28) | 35 | [103] | [44] | [30] | 68 | -3640 | UT | 0.1 | OpenLong? | | (98) | 18 | 38 | 1 | 20 | 0.7,100 | 45 | | 30 | Jul/23 | 15 | 20.98 | 19.9 | 13.05(7.78) | 18.6(0.05) | 18.48(0.41) | 18.81 | -1.3 | | -9 | 534(-18) | 30 | [108] | [30] | [4] | 62 | -3602 | UT | 0 | OpenLong? | | (103) | 6 | -4 | -1 | 20 | 0.7,94 | 39 | | | | |
| 31 | Jul/23 | 14 | 20.98 | 19.9 | 12.11(-0.26) | 18.59(0.06) | 18.4(0.28) | 18.86 | -1.3 | | -9 | 552(-1.7) | -50 | [-4] | [1] | [17] | 68 | 5916 | UR | 0.1 | SmallShort | | (113) | 4 | 32 | 1 | 20 | 0.8,98 | 39 | | 32 | Jul/23 | 13 | 20.98 | 19.9 | 12.14(-0.47) | 18.58(-0.15) | 18.35(-0.46) | 18.41 | -1.6 | | -9 | 554(-2.6) | -50 | [-7] | [-12] | [4] | 64 | 5529 | DP | 0 | OpenShort | | (-7) | -6 | 17 | -0 | -16 | 0.7,96 | 39 | | 33 | Jul/23 | 12 | 20.98 | 19.9 | 12.2(-0.58) | 18.61(-0.33) | 18.43(-0.82) | 18.18 | -1.7 | | -9 | 556(-3.4) | -50 | [-8] | [-18] | [-8] | 64 | 5291 | DT | -0 | OpenShort | | (-8) | -11 | 1 | -0 | -20 | 0.7,96 | 39 | | 34 | Jul/23 | 11 | 20.98 | 19.9 | 12.27(-0.66) | 18.67(10.76) | 18.58(-0.74) | 18.16 | -1.8 | | -9 | 560(-3.7) | -50 | [-9] | [59] | [-154] | 65 | 5297 | RG | -0 | Wait | | (-9) | -10 | -19 | -0 | -20 | 0.7,97 | 39 | | 35 | Jul/23 | 10 | 20.98 | 19.9 | 12.35(-0.5) | 16.86(12.3) | 18.72(-0.3) | 18.42 | -1.6 | | -9 | 563(-2.7) | -50 | [-7] | [77] | [-92] | 65 | 5355 | RG | -0 | Wait | | (-8) | -4 | -11 | 0 | -20 | 0.7,97 | 39 | | | | |
| 36 | Jul/23 | 9 | 20.98 | 19.9 | 12.41(-0.43) | 15.01(14.1) | 18.78(-0.15) | 18.58 | -1.5 | | -9 | 566(-2.3) | -50 | [-6] | [92] | [-48] | 65 | 5384 | RG | -0 | Wait? | | (-7) | -2 | -18 | 1 | -20 | 0.7,97 | 39 | | 37 | Jul/22 | 15 | 21.23 | 20.31 | 12.46(-0.37) | 13.16(16.75) | 18.81(0.14) | 18.84 | -1.5 | | -7 | 568(1.5) | -35 | [-5] | [115] | [-1] | 66 | 5541 | RG | 0 | Wait? | | (-4) | 2 | -5 | 1 | 8 | 0.7,98 | 38 | | 38 | Jul/22 | 14 | 21.23 | 20.31 | 12.51(-0.14) | 11.27(20.14) | 18.78(0.1) | 18.91 | -1.4 | | -7 | 567(-0.9) | -20 | [-2] | [139] | [46] | 64 | 5293 | UR | 0 | SmallShort | | (-4) | 1 | 5 | 0 | 20 | 0.7,96 | 38 | | 39 | Jul/22 | 13 | 21.23 | 20.31 | 12.53(-0.16) | 9.38(25.13) | 18.76(25.13) | 18.84 | -1.5 | | -7 | 568(-1) | -20 | [-2] | [520] | [99] | 63 | 11764 | UR | 0 | SmallShort | | (-3) | 349 | 9 | 11 | 20 | 0.7,95 | 38 | | 40 | Jul/22 | 12 | 21.23 | 20.31 | 12.55(-0.22) | 7.5(33.33) | 14.99(33.24) | 18.71 | -1.6 | | -7 | 569(-1.2) | -25 | [-3] | [690] | [167] | 63 | 13826 | UR | 0.4 | SmallShort | | (-3) | 461 | -2 | 21 | 20 | 0.7,95 | 38 | | | | |
| 41 | Jul/22 | 11 | 21.23 | 20.31 | 12.58(-0.13) | 5.63(-1.31) | 11.25(49.95) | 18.74 | -1.5 | | -7 | 570(-0.8) | -20 | [-2] | [682] | [767] | 63 | 18077 | UR | 0.8 | SmallShort | | (-2) | 693 | 2 | 49 | 20 | 0.7,95 | 38 | | 42 | Jul/22 | 10 | 21.23 | 20.31 | 12.6(-0.18) | 5.7(-1.49) | 7.5(99.45) | 18.71 | -1.6 | | -7 | 571(-1.1) | -25 | [-3] | [1367] | [7363] | 31 | 31002 | UR | 1.2 | SmallShort | | (-3) | 1379 | -6 | 40 | 20 | 0.7,63 | 38 | | 43 | Jul/22 | 9 | 21.23 | 20.31 | 12.62(-0.3) | 5.79(-1.37) | 7.5(0) | 18.8 | -1.5 | | -7 | 572(-1.6) | -50 | [-4] | [-12] | [-935] | -1 | 5216 | DT | 1.6 | OpenShort? | | (-2) | 0 | 0 | 31 | -20 | 0.7,32 | 38 | | 44 | Jul/21 | 15 | 21.4 | 20.62 | 12.66(-7.07) | 5.87(-25.2) | 7.5(0) | 0 | -14.3 | | -7 | 574(-21.2) | -50 | [-98] | [-201] | [-6] | -85 | -2613 | DT | 0 | HoldShort? | | (-103) | 0 | 0 | 5 | -20 | -1.4,0 | 42 | | 45 | Jul/21 | 14 | 21.4 | 20.62 | 13.62(-6.79) | 7.85(-19.98) | 7.5(0) | 0 | -14.3 | | -7 | 595(32.2) | -10 | [-94] | [-164] | [166] | -88 | -2922 | DP | 0 | OpenShort | | (-94) | 0 | 0 | 7 | 20 | -1.5,0 | 42 | | | | |
| 46 | Jul/21 | 13 | 21.4 | 20.62 | 14.61(-6.32) | 9.81(-16.66) | 0(-100) | 0 | -14.3 | | -7 | 563(42.5) | -50 | [-88] | [-1524] | [552] | -93 | -29487 | DP | 0 | OpenShort | | (-90) | -1385 | 0 | 4 | 20 | -1.7,0 | 42 | | 47 | Jul/21 | 12 | 21.4 | 20.62 | 15.6(-5.95) | 11.77(-14.34) | 3.91(-49.95) | 0 | -14.3 | | -7 | 520(55.3) | -10 | [-82] | [-814] | [54168] | -100 | -16822 | BT | -0.5 | OpenLong | | (-84) | -692 | 0 | 6 | 20 | -2,0 | 42 | | 48 | Jul/21 | 11 | 21.4 | 20.62 | 16.59(-5.59) | 13.74(-12.35) | 7.81(-33.48) | 0 | -14.3 | | -7 | 465(74) | -50 | [-77] | [-571] | [-849] | -110 | -12899 | DT | -1.1 | HoldShort | | (-79) | -464 | 0 | -37 | -20 | -2.4,0 | 42 | | 49 | Jul/21 | 10 | 21.4 | 20.62 | 17.57(-5.28) | 15.68(-10.93) | 11.74(-25.2) | 0 | -14.3 | | -7 | 391(106.7) | -50 | [-73] | [-445] | [-471] | -104 | -11069 | DT | -2 | HoldShort | | (-75) | -349 | 0 | -35 | -20 | -3,21 | 42 | | 50 | Jul/21 | 9 | 21.4 | 20.62 | 18.55(-5.02) | 17.6(-9.88) | 15.7(-19.98) | 0 | -14.3 | | -7 | 284(270.7) | -50 | [-70] | [-364] | [-783] | -118 | -9977 | DT | -3.7 | HoldShort? | | (-70) | -277 | -1328 | -39 | -20 | -4.4,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|