|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $107.3700 One month high (close): $124.7300
CHKP Daily Change: 0.71% Daily StdDev 1.58% CHKP EMA_5_Trend: -0.1% 10Minute StdDev: $0.6855
Latest Price : $123.67(0.71%) | Mon. Aug 3, 2020($1.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 120.08 | 123.24 | 122.72(-0.03) | 122.6(0.11) | 122.59(0.15) | 123.69 | 0.8 | | 19 | 19(-1.2) | 50 | [-2] | [15] | [16] | 58 | 153 | UR | 1.3 | SmallShort | | (-2) | 10 | 17 | 43 | 20 | 1.2,78 | 59 | Sample size 14 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 122.72(hourly_sma_20 -0.78%)
Support Levels: 123.24(daily_ema_10 -0.36%) 122.6(hourly_sma_10 -0.88%) 120.08(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 120.08 | 123.24 | 122.76(-0.04) | 122.46(0.1) | 122.41(0.1) | 123.35 | 0.8 | | 19 | 20(-1.6) | 50 | [-3] | [12] | [28] | 12 | 119 | UR | 1.1 | SmallShort | | (-3) | 6 | 72 | 9 | 20 | 0.7,44 | 59 | | 3 | Jul/30 | 10 | 120.08 | 123.24 | 122.81(-0.11) | 122.33(-0.08) | 122.29(-0.09) | 121.86 | 0.4 | | 19 | 22(-0.8) | 35 | [-7] | [-7] | [9] | -52 | 15 | RG | -0.5 | Wait | | (-7) | -6 | 31 | -6 | -9 | -1,23 | 59 | | 4 | Jul/30 | 9 | 120.08 | 123.24 | 122.95(-0.13) | 122.43(-0.16) | 122.4(-0.19) | 121.22 | 0.3 | | 19 | 23(1.3) | -30 | [-8] | [-16] | [-30] | -72 | -52 | DT | -1.2 | OpenShort? | | (-9) | -12 | -78 | -10 | -20 | -1.8,23 | 59 | | 5 | Jul/29 | 15 | 119.34 | 122.82 | 123.11(-0.06) | 122.63(0.02) | 122.64(0.02) | 122.83 | 0.7 | | 20 | 21(2.7) | 35 | [-4] | [3] | [3] | -14 | 49 | UR | 0.2 | SmallShort? | | (-4) | 1 | 1 | 14 | 7 | -0.3,44 | 60 | | | | |
| 6 | Jul/29 | 14 | 119.34 | 122.82 | 123.18(-0.03) | 122.61(0.04) | 122.62(0.09) | 122.81 | 0.7 | | 20 | 19(0) | 50 | [-2] | [9] | [3] | -34 | 26 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 8 | 4 | -0.4,26 | 60 | | 7 | Jul/29 | 13 | 119.34 | 122.82 | 123.22(-0.03) | 122.56(0.06) | 122.51(0.11) | 122.74 | 0.7 | | 20 | 19(0.2) | 50 | [-2] | [10] | [6] | -43 | 22 | UR | 0.3 | SmallShort | | (-2) | 7 | 17 | 4 | -3 | -0.5,20 | 60 | | 8 | Jul/29 | 12 | 119.34 | 122.82 | 123.26(-0.03) | 122.56(0) | 122.37(-0.08) | 122.38 | 0.6 | | 20 | 18(0.4) | 50 | [-2] | [-4] | [-1] | -56 | -60 | RG | 0 | Wait | | (-4) | -5 | -2 | 4 | -5 | -1,19 | 60 | | 9 | Jul/29 | 11 | 119.34 | 122.82 | 123.3(-0.03) | 122.49(-0.15) | 122.47(-0.12) | 122.43 | 0.6 | | 20 | 18(0.3) | 40 | [-2] | [-11] | [-2] | -57 | -70 | RG | -0 | Wait | | (-2) | -8 | -14 | 3 | 20 | -1,18 | 60 | | 10 | Jul/29 | 10 | 119.34 | 122.82 | 123.34(-0.05) | 122.67(-0.13) | 122.62(0.02) | 122.72 | 0.7 | | 20 | 18(0.2) | 45 | [-3] | [-2] | [9] | -56 | 9 | RG | 0.1 | Wait | | (-1) | 1 | 21 | -5 | 20 | -0.7,12 | 60 | | | | |
| 11 | Jul/29 | 9 | 119.34 | 122.82 | 123.4(-0.05) | 122.83(-0.18) | 122.59(-0.01) | 122.29 | 0.6 | | 20 | 17(0.6) | 45 | [-3] | [-5] | [3] | -69 | -38 | RG | -0.3 | Wait? | | (-4) | -1 | 12 | -10 | 5 | -1.3,14 | 60 | | 12 | Jul/28 | 15 | 118.6 | 122.6 | 123.46(-0.08) | 123.05(-0.19) | 122.59(-0) | 122.05 | 0.6 | | 21 | 17(2.6) | 5 | [-5] | [-5] | [-14] | -67 | -24 | RG | -0.7 | Wait? | | (-4) | -0 | -40 | 2 | -16 | -1.7,26 | 63 | | 13 | Jul/28 | 14 | 118.6 | 122.6 | 123.56(-0.05) | 123.29(-0.13) | 122.6(0.08) | 122.88 | 0.8 | | 21 | 14(0.2) | 35 | [-3] | [2] | [-1] | -40 | 16 | RG | 0.4 | Wait | | (-2) | 5 | -14 | 17 | 5 | -0.9,33 | 63 | | 14 | Jul/28 | 13 | 118.6 | 122.6 | 123.62(-0.03) | 123.46(-0.11) | 122.5(-0.18) | 123.16 | 0.8 | | 21 | 14(-0.5) | 50 | [-2] | [-13] | [12] | -39 | -57 | RG | 0.9 | SmallShort | | (-3) | -11 | 27 | 15 | 7 | -0.6,26 | 63 | | 15 | Jul/28 | 12 | 118.6 | 122.6 | 123.66(-0.09) | 123.6(-0.13) | 122.72(-0.29) | 122.61 | 0.7 | | 21 | 15(0) | 20 | [-6] | [-22] | [2] | -72 | -61 | RG | -0.1 | Wait | | (-4) | -18 | 14 | -4 | -20 | -1.3,11 | 63 | | | | |
| 16 | Jul/28 | 11 | 118.6 | 122.6 | 123.77(-0.11) | 123.76(-0.09) | 123.07(-0.35) | 122.32 | 0.7 | | 21 | 15(0.3) | -10 | [-7] | [-25] | [-7] | -91 | -95 | DT | -0.9 | HoldShort | | (-6) | -22 | 14 | -41 | -20 | -1.8,4 | 63 | | 17 | Jul/28 | 10 | 118.6 | 122.6 | 123.9(-0.13) | 123.87(-0.13) | 123.5(-0.38) | 122.04 | 0.6 | | 21 | 14(2.1) | -30 | [-8] | [-28] | [-19] | -85 | -113 | DT | -1.9 | OpenShort | | (-7) | -24 | -17 | -40 | -20 | -2.4,25 | 63 | | 18 | Jul/28 | 9 | 118.6 | 122.6 | 124.07(-0.09) | 124.03(-0.07) | 123.98(-0.34) | 122.4 | 0.7 | | 21 | 12(2.2) | -15 | [-6] | [-23] | [-41] | -60 | -125 | DT | -2.4 | OpenShort? | | (-7) | -22 | -88 | -33 | -20 | -2.5,53 | 63 | | 19 | Jul/27 | 15 | 117.91 | 122.38 | 124.18(0.01) | 124.11(0.08) | 124.41(-0.05) | 124.25 | 1.1 | | 25 | 10(-0.9) | 50 | [1] | [4] | [-3] | 32 | -14 | CR | -0.3 | HoldShort? | | (-1) | -3 | -5 | -1 | -10 | 0.1,79 | 70 | | 20 | Jul/27 | 14 | 117.91 | 122.38 | 124.17(0.08) | 124.01(0.04) | 124.47(0.02) | 124.36 | 1.1 | | 25 | 11(-1) | 50 | [5] | [8] | [-1] | 35 | -61 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -1 | 8 | 0.3,77 | 70 | | | | |
| 21 | Jul/27 | 13 | 117.91 | 122.38 | 124.08(0.07) | 123.96(0.07) | 124.45(0.16) | 124.45 | 1.1 | | 25 | 12(-0.3) | 50 | [4] | [17] | [2] | 39 | -2 | UT | 0 | OpenLong | | (5) | 10 | 1 | 5 | 12 | 0.5,76 | 70 | | 22 | Jul/27 | 12 | 117.91 | 122.38 | 123.99(0.05) | 123.87(0.04) | 124.25(0.14) | 124.43 | 1.1 | | 25 | 12(0.1) | 50 | [3] | [15] | [2] | 34 | 23 | UT | 0.2 | OpenLong | | (4) | 9 | -6 | 10 | 20 | 0.6,69 | 70 | | 23 | Jul/27 | 11 | 117.91 | 122.38 | 123.92(0.03) | 123.82(0.02) | 124.08(0.21) | 124.55 | 1.1 | | 25 | 12(0.1) | 50 | [2] | [18] | [6] | 37 | 74 | UT | 0.6 | OpenLong | | (4) | 13 | -1 | 23 | 20 | 0.9,64 | 70 | | 24 | Jul/27 | 10 | 117.91 | 122.38 | 123.88(0.01) | 123.79(0.05) | 123.82(0.22) | 124.57 | 1.1 | | 25 | 12(-0.2) | 50 | [1] | [20] | [10] | 25 | 109 | UT | 1.1 | OpenLong | | (2) | 14 | 16 | 14 | 20 | 1,50 | 70 | | 25 | Jul/27 | 9 | 117.91 | 122.38 | 123.86(-0.03) | 123.73(-0.05) | 123.55(0.06) | 124.23 | 1 | | 25 | 12(-8.2) | 50 | [-2] | [6] | [16] | 5 | 79 | UR | 0.9 | SmallShort? | | (0) | 4 | 37 | 6 | 20 | 0.5,42 | 70 | | | | |
| 26 | Jul/24 | 15 | 117.03 | 121.68 | 123.89(-0.21) | 123.79(-0.12) | 123.48(-0.01) | 123.47 | 1 | | 24 | 20(-397.8) | -15 | [-13] | [-5] | [-3] | -31 | 193 | DT | -0 | OpenShort? | | (-4) | -1 | -6 | -9 | 6 | -0.3,27 | 76 | | 27 | Jul/24 | 14 | 117.03 | 121.68 | 124.14(5.23) | 123.93(-0.14) | 123.49(-0.06) | 123.59 | 1 | | 24 | 418(-158) | 50 | [319] | [75] | [5] | -18 | -5445 | UT | 0 | OpenLong | | (-12) | -4 | 17 | -5 | 9 | -0,32 | 76 | | 28 | Jul/24 | 13 | 117.03 | 121.68 | 117.96(5.51) | 124.1(-0.12) | 123.57(-0.16) | 123.24 | 1 | | 24 | 576(-110.9) | 50 | [336] | [73] | [-3] | -13 | -5271 | CR | -0 | HoldShort | | (326) | -10 | 1 | -10 | -20 | 0.1,35 | 76 | | 29 | Jul/24 | 12 | 117.03 | 121.68 | 111.8(5.83) | 124.25(-0.06) | 123.76(-0.12) | 123.23 | 1 | | 24 | 687(-84.2) | 50 | [356] | [83] | [-16] | -5 | -5018 | CR | -0 | HoldShort | | (346) | -7 | -30 | -17 | -20 | 0.3,38 | 76 | | 30 | Jul/24 | 11 | 117.03 | 121.68 | 105.64(6.23) | 124.33(0.11) | 123.9(-0.16) | 123.85 | 1.1 | | 24 | 771(-65.4) | 50 | [380] | [91] | [-2] | -2 | -4742 | CR | -0 | HoldShort | | (369) | -10 | 14 | -14 | -20 | 0.4,38 | 76 | | | | |
| 31 | Jul/24 | 10 | 117.03 | 121.68 | 99.45(6.62) | 124.19(0.07) | 124.1(-0.22) | 123.56 | 1 | | 24 | 837(-51.1) | 50 | [404] | [93] | [-13] | 17 | -4460 | CR | -0 | HoldShort | | (392) | -13 | -19 | -16 | -20 | 0.5,54 | 76 | | 32 | Jul/24 | 9 | 117.03 | 121.68 | 93.27(7.12) | 124.11(0.07) | 124.38(-0.21) | 123.96 | 1.1 | | 24 | 888(-38.8) | 50 | [434] | [101] | [-7] | 45 | -4100 | CR | -0 | HoldShort? | | (421) | -13 | -12 | -7 | -19 | 0.5,82 | 76 | | 33 | Jul/23 | 15 | 116.19 | 121.28 | 87.07(7.68) | 124.02(0.04) | 124.64(-0.07) | 124.22 | 1.2 | | 28 | 927(23.9) | 50 | [468] | [118] | [3] | 39 | -3663 | UT | -0 | OpenLong? | | (454) | -4 | 14 | -9 | 0 | 0.6,74 | 80 | | 34 | Jul/23 | 14 | 116.19 | 121.28 | 80.86(-0.05) | 123.96(-0.03) | 124.73(-0.02) | 123.94 | 1.2 | | 28 | 903(-0.2) | -15 | [-3] | [1] | [-14] | 65 | 5377 | RG | -0 | Wait | | (491) | -1 | -42 | -1 | 2 | 0.7,97 | 80 | | 35 | Jul/23 | 13 | 116.19 | 121.28 | 80.9(0.02) | 123.96(0) | 124.76(0.38) | 124.82 | 1.3 | | 28 | 903(0.4) | 50 | [1] | [27] | [2] | 65 | 5508 | UT | 0 | OpenLong | | (1) | 23 | -6 | 0 | 20 | 0.7,97 | 80 | | | | |
| 36 | Jul/23 | 12 | 116.19 | 121.28 | 80.88(0.05) | 124(-0.28) | 124.28(0.35) | 124.94 | 1.3 | | 28 | 902(0.4) | 50 | [3] | [17] | [4] | 67 | 5489 | UT | 0 | OpenLong | | (2) | 22 | -15 | 1 | 20 | 0.8,97 | 80 | | 37 | Jul/23 | 11 | 116.19 | 121.28 | 80.84(0.07) | 124.35(11.2) | 123.84(0.35) | 125.27 | 1.4 | | 28 | 902(0.8) | 50 | [4] | [370] | [-128] | 67 | 5519 | CR | 0 | HoldShort | | (5) | 22 | 28 | 1 | -20 | 0.8,97 | 80 | | 38 | Jul/23 | 10 | 116.19 | 121.28 | 80.78(0.06) | 111.83(12.55) | 123.41(0.17) | 124.69 | 1.3 | | 28 | 901(0.7) | 50 | [4] | [400] | [-73] | 64 | 5421 | CR | 0 | HoldShort | | (2) | 10 | 30 | 0 | -20 | 0.7,96 | 80 | | 39 | Jul/23 | 9 | 116.19 | 121.28 | 80.73(0.04) | 99.36(14.27) | 123.2(-0.03) | 124.07 | 1.2 | | 28 | 901(1.2) | 50 | [3] | [440] | [-14] | 64 | 5319 | CR | 0 | HoldShort? | | (2) | -2 | 78 | 0 | -20 | 0.7,96 | 80 | | 40 | Jul/22 | 15 | 115.23 | 120.71 | 80.7(0.05) | 86.95(16.39) | 123.24(-0.38) | 122.46 | 1.1 | | 28 | 899(14.4) | 50 | [3] | [484] | [-8] | 64 | 5020 | CR | -0 | HoldShort? | | (-4) | -23 | -13 | -0 | -20 | 0.7,96 | 80 | | | | |
| 41 | Jul/22 | 14 | 115.23 | 120.71 | 80.66(0.12) | 74.71(19.66) | 123.71(-0.93) | 122.73 | 1.1 | | 28 | 885(0.9) | 50 | [7] | [552] | [32] | 64 | 4853 | UT | -0 | OpenLong | | (5) | -57 | -17 | -1 | 20 | 0.7,96 | 80 | | 42 | Jul/22 | 13 | 115.23 | 120.71 | 80.56(0.13) | 62.43(24.55) | 124.87(24.56) | 123.09 | 1.2 | | 28 | 884(1.1) | 50 | [8] | [2266] | [80] | 64 | 11511 | UT | -0 | OpenLong | | (8) | 1507 | -27 | 9 | 20 | 0.7,96 | 80 | | 43 | Jul/22 | 12 | 115.23 | 120.71 | 80.45(0.17) | 50.12(32.74) | 100.25(32.75) | 123.65 | 1.3 | | 28 | 883(1.4) | 50 | [10] | [3020] | [155] | 65 | 13683 | UT | 0.4 | OpenLong | | (11) | 2009 | -30 | 21 | 20 | 0.7,97 | 80 | | 44 | Jul/22 | 11 | 115.23 | 120.71 | 80.31(0.21) | 37.76(-0.12) | 75.52(49.06) | 124.27 | 1.4 | | 28 | 882(2) | 50 | [13] | [3013] | [709] | 68 | 17969 | UT | 0.8 | OpenLong | | (14) | 3010 | -26 | 51 | 20 | 0.8,98 | 80 | | 45 | Jul/22 | 10 | 115.23 | 120.71 | 80.14(0.29) | 37.8(0.09) | 50.66(97.12) | 124.82 | 1.5 | | 28 | 880(2.6) | 50 | [18] | [5969] | [4838] | 36 | 30453 | UT | 1.3 | OpenLong | | (16) | 5958 | -169 | 42 | 20 | 0.8,66 | 80 | | | | |
| 46 | Jul/22 | 9 | 115.23 | 120.71 | 79.91(0.55) | 37.76(1.16) | 25.7(INF) | 128.5 | 2 | | 28 | 877(4.8) | 50 | [34] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (34) | INF | INF | 33 | -20 | 0.8,33 | 80 | | 47 | Jul/21 | 15 | 114.43 | 120.02 | 79.47(-6.99) | 37.33(-24.94) | 25.7(NAN) | 0 | -17.5 | | 30 | 872(28.7) | -25 | [-429] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-446) | NAN | NAN | 5 | 18 | -1.4,0 | 84 | | 48 | Jul/21 | 14 | 114.43 | 120.02 | 85.44(-6.52) | 49.73(-19.93) | 25.7(NAN) | 0 | -17.5 | | 30 | 843(49.2) | -25 | [-400] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-413) | NAN | NAN | -30 | 20 | -1.6,0 | 84 | | 49 | Jul/21 | 13 | 114.43 | 120.02 | 91.4(-6.11) | 62.11(-16.57) | 0(-100) | 0 | -17.5 | | 30 | 794(62.9) | -25 | [-375] | [-6732] | [NAN] | -95 | -29587 | DT | 0 | OpenShort | | (-386) | -6135 | NAN | -32 | 20 | -1.8,0 | 84 | | 50 | Jul/21 | 12 | 114.43 | 120.02 | 97.35(-5.76) | 74.45(-14.04) | 24.94(-49.95) | 0 | -17.5 | | 30 | 731(80.3) | -25 | [-353] | [-3579] | [NAN] | -100 | -16975 | DT | -0.5 | HoldShort | | (-362) | -3064 | NAN | -33 | -20 | -2,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|