|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $116.2900 One month high (close): $127.8800
SRE Daily Change: -1.01% Daily StdDev 2.11% SRE EMA_5_Trend: -0.58% 10Minute StdDev: $0.7189
Latest Price : $123.75(-1.01%) | Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.7) Fri. Jul 24, 2020($1.1) Thu. Jul 23, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 122.63 | 124.98 | 124.2(0.01) | 124.2(-0.09) | 123.7(-0.24) | 123.63 | 0.3 | | 7 | 22(-0.4) | 40 | [1] | [-13] | [0] | -58 | -133 | RG | -0.1 | Wait | | (1) | -11 | 11 | -12 | -18 | -0.8,12 | 63 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces: 124.2(hourly_sma_20 0.46%) 124.98(daily_ema_10 1.09%)
Down Forces:
Support Levels: 122.63(daily_ema_20 -0.81%)
Resistance Levels: 124.2(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jul/30 | 11 | 122.63 | 124.98 | 124.2(-0) | 124.31(-0.11) | 123.99(-0.22) | 123.31 | 0.2 | | 7 | 23(0) | 20 | [-0] | [-13] | [-12] | -69 | -134 | DR | -1 | OpenShort | | (-0) | -10 | -9 | -40 | -20 | -1.2,11 | 63 | | 3 | Jul/30 | 10 | 122.63 | 124.98 | 124.19(0.01) | 124.45(-0.1) | 124.26(-0.17) | 123.57 | 0.3 | | 7 | 23(-0.3) | 35 | [1] | [-10] | [-4] | -36 | -111 | DR | -1 | OpenShort | | (1) | -8 | 10 | -33 | -20 | -0.9,37 | 63 | | 4 | Jul/30 | 9 | 122.63 | 124.98 | 124.18(-0.02) | 124.58(-0.1) | 124.47(-0.21) | 123.28 | 0.2 | | 7 | 23(0.7) | -5 | [-1] | [-12] | [-23] | -23 | -109 | RG | -1.6 | SmallLong? | | (-0) | -10 | -47 | -20 | -20 | -1.2,57 | 63 | | 5 | Jul/29 | 15 | 122.51 | 124.91 | 124.21(0.02) | 124.7(0.01) | 124.73(0.02) | 124.71 | 0.7 | | 9 | 22(0.3) | 45 | [1] | [2] | [-3] | 50 | 23 | CR | -0 | HoldShort? | | (2) | 1 | -12 | 6 | -2 | 0.7,82 | 71 | | | | |
| 6 | Jul/29 | 14 | 122.51 | 124.91 | 124.18(-0.03) | 124.68(-0.01) | 124.71(0.06) | 125.09 | 0.8 | | 9 | 22(-2) | 40 | [-1] | [3] | [9] | 64 | 122 | UR | 0.6 | SmallShort | | (2) | 3 | 14 | 11 | 20 | 1.3,81 | 71 | | 7 | Jul/29 | 13 | 122.51 | 124.91 | 124.22(-0.04) | 124.7(0.05) | 124.63(-0.01) | 124.66 | 0.7 | | 9 | 24(-1.9) | 35 | [-2] | [1] | [-0] | 38 | 82 | RG | 0 | Wait | | (-2) | -1 | 1 | 4 | -14 | 0.6,73 | 71 | | 8 | Jul/29 | 12 | 122.51 | 124.91 | 124.27(-0.05) | 124.64(0.14) | 124.64(-0.03) | 124.63 | 0.7 | | 9 | 26(-2.1) | 35 | [-2] | [2] | [-1] | 33 | 79 | RG | -0 | Wait | | (-2) | -1 | 2 | 4 | -20 | 0.4,73 | 71 | | 9 | Jul/29 | 11 | 122.51 | 124.91 | 124.33(-0.09) | 124.47(0.11) | 124.64(-0) | 124.55 | 0.6 | | 9 | 28(-4.6) | 20 | [-4] | [2] | [-2] | 32 | 121 | RG | -0.1 | Wait | | (-2) | -0 | -2 | 5 | -20 | 0.3,74 | 71 | | 10 | Jul/29 | 10 | 122.51 | 124.91 | 124.44(-0.1) | 124.33(0.1) | 124.68(0.02) | 124.62 | 0.7 | | 9 | 32(-4.9) | 20 | [-5] | [3] | [0] | 26 | 128 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 8 | -2 | 0.2,71 | 71 | | | | |
| 11 | Jul/29 | 9 | 122.51 | 124.91 | 124.56(-0.13) | 124.2(0.1) | 124.66(-0.08) | 124.7 | 0.7 | | 9 | 37(-6.3) | 15 | [-6] | [-2] | [2] | 21 | 135 | RG | 0 | Wait? | | (-4) | -4 | 0 | 9 | 6 | 0.1,68 | 71 | | 12 | Jul/28 | 15 | 122.13 | 124.74 | 124.72(-0.15) | 124.07(0.11) | 124.77(0.1) | 124.69 | 0.8 | | 9 | 44(-5) | 15 | [-7] | [6] | [1] | 17 | 198 | UR | -0.1 | SmallShort? | | (-5) | 5 | -4 | 11 | 11 | -0,67 | 67 | | 13 | Jul/28 | 14 | 122.13 | 124.74 | 124.91(-0.1) | 123.93(0.12) | 124.65(0.32) | 124.83 | 0.8 | | 9 | 49(-2.5) | 40 | [-5] | [17] | [6] | 3 | 193 | UR | 0.1 | SmallShort | | (-6) | 15 | 9 | 9 | 20 | -0.1,55 | 67 | | 14 | Jul/28 | 13 | 122.13 | 124.74 | 125.03(-0.14) | 123.79(0.07) | 124.26(0.23) | 124.57 | 0.7 | | 9 | 51(-3.4) | 25 | [-6] | [11] | [6] | -6 | 181 | UR | 0.2 | SmallShort | | (-5) | 11 | 2 | 18 | 20 | -0.3,52 | 67 | | 15 | Jul/28 | 12 | 122.13 | 124.74 | 125.2(-0.17) | 123.71(0.03) | 123.98(0.19) | 124.51 | 0.7 | | 9 | 55(-4.6) | 15 | [-8] | [8] | [-1] | -15 | 185 | RG | 0.3 | Wait | | (-6) | 9 | -23 | 23 | 20 | -0.4,45 | 67 | | | | |
| 16 | Jul/28 | 11 | 122.13 | 124.74 | 125.41(-0.14) | 123.68(-0.05) | 123.74(0.3) | 125.23 | 0.9 | | 9 | 59(-4) | 50 | [-6] | [12] | [24] | -25 | 230 | UR | 0.8 | SmallShort | | (-6) | 14 | 38 | 20 | 20 | -0.1,28 | 67 | | 17 | Jul/28 | 10 | 122.13 | 124.74 | 125.59(-0.18) | 123.74(-0.13) | 123.37(0.12) | 124.09 | 0.6 | | 9 | 63(-2.3) | 45 | [-8] | [1] | [19] | -59 | 115 | UR | 0.3 | SmallShort | | (-8) | 6 | 40 | 9 | 20 | -0.7,9 | 67 | | 18 | Jul/28 | 9 | 122.13 | 124.74 | 125.82(-0.22) | 123.9(-0.23) | 123.22(-0.08) | 122.89 | 0.2 | | 9 | 65(1.4) | -0 | [-10] | [-10] | [-4] | -85 | -7 | RG | -0.2 | Wait? | | (-10) | -4 | -10 | 1 | -6 | -1.4,0 | 67 | | 19 | Jul/27 | 15 | 121.81 | 124.49 | 126.09(-0.2) | 124.19(-0.29) | 123.32(-0.09) | 123.18 | 0.4 | | 10 | 64(2.7) | 15 | [-9] | [-12] | [-0] | -84 | -32 | RG | -0.1 | Wait? | | (-9) | -4 | -4 | 5 | 2 | -1.4,1 | 64 | | 20 | Jul/27 | 14 | 121.81 | 124.49 | 126.34(-0.18) | 124.55(-0.3) | 123.44(-0.14) | 123.31 | 0.5 | | 10 | 61(3) | 20 | [-8] | [-14] | [-0] | -87 | -78 | RG | -0.1 | Wait | | (-8) | -6 | -3 | 6 | -4 | -1.5,1 | 64 | | | | |
| 21 | Jul/27 | 13 | 121.81 | 124.49 | 126.57(-0.16) | 124.93(-0.35) | 123.62(-0.38) | 123.41 | 0.5 | | 10 | 58(4) | 15 | [-7] | [-26] | [1] | -89 | -176 | RG | -0.1 | Wait | | (-7) | -17 | 3 | 7 | -14 | -1.6,1 | 64 | | 22 | Jul/27 | 12 | 121.81 | 124.49 | 126.78(-0.16) | 125.37(-0.41) | 124.1(-0.38) | 123.31 | 0.5 | | 10 | 54(5.4) | 10 | [-7] | [-27] | [-2] | -98 | -196 | BT | -0.4 | OpenLong | | (-7) | -17 | -2 | 6 | -20 | -1.9,0 | 64 | | 23 | Jul/27 | 11 | 121.81 | 124.49 | 126.98(-0.16) | 125.88(-0.31) | 124.57(-0.4) | 123.37 | 0.5 | | 10 | 49(6.8) | -5 | [-7] | [-26] | [-11] | -105 | -214 | RG | -0.7 | Wait | | (-7) | -18 | -14 | -4 | -20 | -2.2,0 | 64 | | 24 | Jul/27 | 10 | 121.81 | 124.49 | 127.18(-0.13) | 126.28(-0.33) | 125.07(-0.46) | 123.79 | 0.6 | | 10 | 42(7) | 0 | [-6] | [-29] | [-10] | -109 | -253 | RG | -0.9 | SmallLong | | (-6) | -21 | -14 | -2 | -20 | -2.4,1 | 64 | | 25 | Jul/27 | 9 | 121.81 | 124.49 | 127.35(-0.11) | 126.69(-0.36) | 125.65(-0.47) | 124.21 | 0.7 | | 10 | 35(7.3) | 0 | [-5] | [-30] | [-26] | -117 | -260 | RG | -1.2 | SmallLong? | | (-5) | -22 | -52 | -24 | -20 | -2.7,1 | 64 | | | | |
| 26 | Jul/24 | 15 | 121.33 | 124.26 | 127.49(-0.02) | 127.15(-0.23) | 126.24(-0.32) | 125.81 | 1.2 | | 11 | 28(4.9) | 40 | [-1] | [-18] | [-4] | -94 | -199 | RG | -0.5 | Wait? | | (-2) | -15 | 4 | -22 | -20 | -1.8,1 | 61 | | 27 | Jul/24 | 14 | 121.33 | 124.26 | 127.52(5.18) | 127.44(-0.24) | 126.64(-0.43) | 125.69 | 1.1 | | 11 | 23(-699.8) | 50 | [238] | [36] | [-11] | -103 | -6081 | CR | -1.1 | HoldShort | | (-1) | -20 | -4 | -35 | -20 | -2.1,0 | 61 | | 28 | Jul/24 | 13 | 121.33 | 124.26 | 121.23(5.47) | 127.74(-0.2) | 127.19(-0.23) | 125.83 | 1.2 | | 11 | 723(-272.6) | 50 | [251] | [49] | [-20] | -45 | -5833 | CR | -0 | HoldShort | | (224) | -11 | -29 | -28 | -20 | 0.2,0 | 61 | | 29 | Jul/24 | 12 | 121.33 | 124.26 | 114.94(5.83) | 127.99(-0.12) | 127.48(-0.2) | 126.73 | 1.4 | | 11 | 995(-189.8) | 50 | [267] | [57] | [-13] | -28 | -5578 | CR | -0 | HoldShort | | (238) | -9 | -13 | -29 | -20 | 0.3,15 | 61 | | 30 | Jul/24 | 11 | 121.33 | 124.26 | 108.61(6.22) | 128.14(-0.05) | 127.73(-0.26) | 127.13 | 1.5 | | 11 | 1185(-142.9) | 50 | [285] | [60] | [-13] | 3 | -5353 | CR | -0 | HoldShort | | (254) | -12 | -22 | -14 | -20 | 0.4,43 | 61 | | | | |
| 31 | Jul/24 | 10 | 121.33 | 124.26 | 102.25(6.67) | 128.21(0.02) | 128.06(-0.14) | 127.83 | 1.7 | | 11 | 1328(-109.6) | 50 | [306] | [72] | [-10] | 38 | -5036 | CR | -0 | HoldShort | | (272) | -6 | -19 | -10 | -20 | 0.5,75 | 61 | | 32 | Jul/24 | 9 | 121.33 | 124.26 | 95.86(7.18) | 128.18(0.08) | 128.24(-0.04) | 128.44 | 1.8 | | 11 | 1438(-83.3) | 50 | [329] | [84] | [12] | 58 | -4682 | UT | 0 | OpenLong? | | (293) | -2 | 37 | -4 | 0 | 0.6,93 | 61 | | 33 | Jul/23 | 15 | 120.91 | 123.65 | 89.44(7.67) | 128.18(-0) | 128.29(-0.17) | 127.29 | 1.7 | | 12 | 1521(-87.6) | 50 | [352] | [83] | [-12] | 44 | -4438 | CR | -0 | HoldShort? | | (313) | -8 | -21 | -9 | -20 | 0.6,79 | 63 | | 34 | Jul/23 | 14 | 120.91 | 123.65 | 83.07(0.3) | 128.09(0.06) | 128.5(-0.04) | 127.96 | 1.9 | | 12 | 1609(4.6) | 50 | [14] | [6] | [-10] | 68 | 5050 | CR | -0 | HoldShort | | (340) | -2 | -26 | -1 | -19 | 0.7,100 | 63 | | 35 | Jul/23 | 13 | 120.91 | 123.65 | 82.82(0.36) | 128.01(0.14) | 128.55(0.15) | 128.78 | 2.1 | | 12 | 1604(5.6) | 50 | [17] | [17] | [1] | 70 | 5187 | UT | 0 | OpenLong | | (15) | 7 | 1 | 0 | 13 | 0.8,100 | 63 | | | | |
| 36 | Jul/23 | 12 | 120.91 | 123.65 | 82.53(0.38) | 127.84(0.19) | 128.36(0.19) | 128.75 | 2.1 | | 12 | 1598(5.9) | 50 | [17] | [20] | [2] | 70 | 5228 | UT | 0 | OpenLong | | (16) | 9 | 2 | 0 | 10 | 0.8,100 | 63 | | 37 | Jul/23 | 11 | 120.91 | 123.65 | 82.21(0.38) | 127.6(11.22) | 128.12(0.2) | 128.69 | 2.1 | | 12 | 1592(6) | 50 | [17] | [274] | [-132] | 70 | 5280 | CR | 0 | HoldShort | | (16) | 9 | 11 | 0 | -20 | 0.8,100 | 63 | | 38 | Jul/23 | 10 | 120.91 | 123.65 | 81.9(0.33) | 114.73(12.6) | 127.86(0.15) | 128.34 | 2 | | 12 | 1586(5.1) | 50 | [15] | [303] | [-79] | 70 | 5342 | CR | 0 | HoldShort | | (16) | 7 | 5 | 0 | -20 | 0.8,100 | 63 | | 39 | Jul/23 | 9 | 120.91 | 123.65 | 81.63(0.26) | 101.89(14.39) | 127.67(0.16) | 128.17 | 1.9 | | 12 | 1581(4.2) | 50 | [12] | [343] | [-34] | 70 | 5452 | CR | 0 | HoldShort? | | (14) | 7 | 11 | 0 | -20 | 0.8,100 | 63 | | 40 | Jul/22 | 15 | 120.51 | 122.57 | 81.42(0.21) | 89.08(16.76) | 127.47(0.12) | 127.83 | 2.1 | | 10 | 1577(-141.8) | 50 | [10] | [395] | [4] | 70 | 5499 | UT | 0 | OpenLong? | | (11) | 6 | 8 | 0 | 14 | 0.8,100 | 63 | | | | |
| 41 | Jul/22 | 14 | 120.51 | 122.57 | 81.25(0.18) | 76.29(20.08) | 127.32(0.2) | 127.58 | 2 | | 10 | 1719(3.2) | 50 | [8] | [473] | [45] | 70 | 5555 | UT | 0 | OpenLong | | (8) | 9 | 6 | 0 | 20 | 0.8,100 | 63 | | 42 | Jul/22 | 13 | 120.51 | 122.57 | 81.11(0.17) | 63.53(25.07) | 127.07(25.08) | 127.4 | 2 | | 10 | 1716(3) | 50 | [8] | [1723] | [96] | 70 | 12533 | UT | 0 | OpenLong | | (7) | 1145 | 1 | 11 | 20 | 0.8,100 | 63 | | 43 | Jul/22 | 12 | 120.51 | 122.57 | 80.97(0.19) | 50.79(33.45) | 101.59(33.47) | 127.37 | 2 | | 10 | 1713(3.3) | 50 | [9] | [2297] | [174] | 70 | 14878 | UT | 0.4 | OpenLong | | (7) | 1528 | 7 | 22 | 20 | 0.8,100 | 63 | | 44 | Jul/22 | 11 | 120.51 | 122.57 | 80.81(0.17) | 38.06(1.11) | 76.12(50.19) | 127.17 | 1.9 | | 10 | 1709(3.1) | 50 | [8] | [2322] | [725] | 70 | 19588 | UT | 0.9 | OpenLong | | (8) | 2292 | 3 | 52 | 20 | 0.8,100 | 63 | | 45 | Jul/22 | 10 | 120.51 | 122.57 | 80.67(0.16) | 37.64(1.14) | 50.68(100.57) | 127.07 | 1.9 | | 10 | 1706(3) | 50 | [7] | [4623] | [5144] | 37 | 33700 | UT | 1.3 | OpenLong | | (8) | 4592 | 24 | 42 | 20 | 0.8,67 | 63 | | | | |
| 46 | Jul/22 | 9 | 120.51 | 122.57 | 80.54(0.14) | 37.22(1.05) | 25.27(INF) | 126.34 | 1.7 | | 10 | 1703(2.5) | 50 | [6] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (5) | INF | INF | 32 | -20 | 0.8,33 | 63 | | 47 | Jul/21 | 15 | 120.05 | 121.49 | 80.42(-7.16) | 36.83(-24.94) | 25.27(NAN) | 0 | -39.9 | | 7 | 1701(-183.3) | -40 | [-327] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-315) | NAN | NAN | 5 | 16 | -1.4,0 | 67 | | 48 | Jul/21 | 14 | 120.05 | 121.49 | 86.62(-6.6) | 49.07(-20.04) | 25.27(NAN) | 0 | -39.9 | | 7 | 1884(105) | -40 | [-297] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-292) | NAN | NAN | -29 | 20 | -1.5,0 | 67 | | 49 | Jul/21 | 13 | 120.05 | 121.49 | 92.74(-6.18) | 61.37(-16.8) | 0(-100) | 0 | -39.9 | | 7 | 1779(136.9) | -40 | [-278] | [-4950] | [NAN] | -93 | -30769 | DT | 0 | OpenShort | | (-270) | -4505 | NAN | -31 | 20 | -1.7,0 | 67 | | 50 | Jul/21 | 12 | 120.05 | 121.49 | 98.84(-5.81) | 73.76(-14.44) | 24.6(-49.97) | 0 | -39.9 | | 7 | 1642(177.4) | -40 | [-262] | [-2639] | [NAN] | -100 | -17374 | DT | -0.5 | HoldShort | | (-252) | -2251 | NAN | -33 | 20 | -2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|