|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 30, 2020 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $180.3400 One month high (close): $230.4000
SOXL Daily Change: 5.85% Daily StdDev 6.03% SOXL EMA_5_Trend: 2.1% 10Minute StdDev: $7.4529
Latest Price : $230.4(5.85%) | Mon. Aug 3, 2020($9) Fri. Jul 31, 2020($3.7) Thu. Jul 30, 2020($6.3) Wed. Jul 29, 2020($3.9) Tue. Jul 28, 2020($0.6) Mon. Jul 27, 2020($7.3) Fri. Jul 24, 2020($8.5) Thu. Jul 23, 2020($5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.2
| Thu. Jul. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 12 | 208.56 | 214.09 | 213.9(0.21) | 217.77(0.65) | 221.13(0.71) | 224.95 | 1.7 | | 8 | 55(6.1) | 50 | [4] | [20] | [12] | 103 | 477 | UT | 0.7 | HoldLong | | (3) | 12 | 12 | 3 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 217.77(hourly_sma_10 -3.19%) 214.09(daily_ema_10 -4.83%) 213.9(hourly_sma_20 -4.91%) 208.56(daily_ema_20 -7.29%) Resistance Levels:
|
| 2 | Jul/30 | 11 | 208.56 | 214.09 | 213.45(0.2) | 216.37(0.8) | 219.57(0.76) | 222.99 | 1.5 | | 8 | 49(5.3) | 50 | [3] | [22] | [11] | 100 | 436 | UT | 0.7 | HoldLong | | (2) | 13 | 19 | 5 | 20 | 2,100 | 59 | 3 | Jul/30 | 10 | 208.56 | 214.09 | 213.02(0.19) | 214.65(0.52) | 217.9(0.61) | 220.08 | 1.2 | | 8 | 43(3.2) | 50 | [3] | [17] | [7] | 93 | 280 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 7 | 20 | 1.7,100 | 59 | 4 | Jul/30 | 9 | 208.56 | 214.09 | 212.61(0.12) | 213.54(0.48) | 216.57(0.47) | 219.57 | 1.1 | | 8 | 40(3.2) | 50 | [2] | [14] | [13] | 95 | 323 | UT | 0.8 | OpenLong? | | (3) | 8 | 10 | 15 | 20 | 1.8,100 | 59 | 5 | Jul/29 | 15 | 206.07 | 211.36 | 212.35(0.16) | 212.53(0.46) | 215.55(0.53) | 218.06 | 1.2 | | 5 | 37(3.7) | 45 | [3] | [14] | [11] | 84 | 235 | UT | 0.7 | OpenLong? | | (1) | 9 | 6 | 16 | 20 | 1.6,94 | 54 | | | |
6 | Jul/29 | 14 | 206.07 | 211.36 | 212.01(0.42) | 211.56(0.37) | 214.41(0.58) | 217.14 | 1.1 | | 5 | 33(-7.8) | 50 | [7] | [15] | [16] | 72 | -79 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 12 | 20 | 1.5,84 | 54 | 7 | Jul/29 | 13 | 206.07 | 211.36 | 211.11(0.33) | 210.79(0.3) | 213.18(0.84) | 214.68 | 0.8 | | 5 | 41(-4.6) | 50 | [5] | [18] | [10] | 50 | 35 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | 12 | 20 | 0.9,77 | 54 | 8 | Jul/29 | 12 | 206.07 | 211.36 | 210.42(0.34) | 210.16(0.34) | 211.4(0.42) | 213.4 | 0.7 | | 5 | 46(-5.3) | 50 | [6] | [12] | [2] | 35 | -130 | UT | 0.4 | OpenLong | | (4) | 7 | -7 | 9 | 20 | 0.6,70 | 54 | 9 | Jul/29 | 11 | 206.07 | 211.36 | 209.71(0.29) | 209.45(-0.1) | 210.51(0.48) | 214.49 | 0.8 | | 5 | 51(-1.2) | 50 | [5] | [9] | [23] | 36 | 31 | UT | 0.8 | OpenLong | | (6) | 8 | 14 | 20 | 20 | 0.9,63 | 54 | 10 | Jul/29 | 10 | 206.07 | 211.36 | 209.11(0.17) | 209.67(-0.18) | 209.5(0.37) | 212.33 | 0.6 | | 5 | 52(-0.1) | 50 | [3] | [6] | [13] | 13 | 58 | UT | 0.5 | OpenLong | | (4) | 6 | 9 | 1 | 20 | 0.6,48 | 54 | | | |
11 | Jul/29 | 9 | 206.07 | 211.36 | 208.75(0.22) | 210.04(-0.23) | 208.72(0.16) | 211.01 | 0.5 | | 5 | 52(-1.7) | 50 | [4] | [3] | [18] | 7 | -103 | UT | 0.4 | OpenLong? | | (2) | 3 | 36 | -2 | 20 | 0.4,47 | 54 | 12 | Jul/28 | 15 | 204.62 | 210.22 | 208.29(0.26) | 210.53(-0.41) | 208.39(-0.26) | 205.75 | 0.1 | | 4 | 54(-5.5) | 25 | [4] | [-6] | [-15] | -25 | -496 | DR | -0.5 | OpenShort? | | (1) | -4 | -22 | -11 | -20 | -0.5,38 | 53 | 13 | Jul/28 | 14 | 204.62 | 210.22 | 207.74(0.02) | 211.39(-0.14) | 208.92(0.26) | 208.99 | 0.4 | | 4 | 59(0) | 20 | [0] | [3] | [-5] | 11 | 110 | CR | 0 | HoldShort | | (5) | 4 | -3 | -0 | -20 | 0.2,56 | 53 | 14 | Jul/28 | 13 | 204.62 | 210.22 | 207.7(0.08) | 211.69(-0.22) | 208.38(-0.69) | 209.44 | 0.5 | | 4 | 59(0.1) | 5 | [1] | [-12] | [0] | 14 | -203 | RG | 0.2 | Wait | | (0) | -11 | 7 | -2 | -20 | 0.3,56 | 53 | 15 | Jul/28 | 12 | 204.62 | 210.22 | 207.53(-0.06) | 212.17(-0.13) | 209.83(-0.72) | 208.4 | 0.4 | | 4 | 59(-0.4) | -15 | [-1] | [-12] | [-11] | 8 | -95 | DT | -0.2 | OpenShort | | (1) | -11 | -7 | -5 | -20 | 0.1,55 | 53 | | | |
16 | Jul/28 | 11 | 204.62 | 210.22 | 207.65(-0.15) | 212.46(0.48) | 211.36(-0.62) | 209.38 | 0.5 | | 4 | 60(-2.1) | -40 | [-2] | [-6] | [-17] | 12 | 80 | DT | -0.3 | OpenShort | | (-1) | -10 | 7 | -20 | -20 | 0.3,54 | 53 | 17 | Jul/28 | 10 | 204.62 | 210.22 | 207.95(-0.33) | 211.44(0.36) | 212.67(-0.55) | 208.41 | 0.4 | | 4 | 62(-6.8) | -30 | [-5] | [-7] | [-11] | 21 | 240 | DT | -0.7 | OpenShort | | (-3) | -9 | 15 | -16 | -20 | 0.1,68 | 53 | 18 | Jul/28 | 9 | 204.62 | 210.22 | 208.64(-0.38) | 210.69(0.34) | 213.85(-0.53) | 206.25 | 0.2 | | 4 | 69(-5.2) | -45 | [-6] | [-7] | [-41] | 23 | 167 | DT | -1.1 | OpenShort? | | (-6) | -8 | -68 | -11 | -20 | -0.3,80 | 53 | 19 | Jul/27 | 15 | 203.26 | 210.73 | 209.43(-0.07) | 209.98(0.69) | 214.99(0.23) | 216.71 | 1.1 | | 8 | 74(10) | 35 | [-1] | [10] | [9] | 73 | 492 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 10 | 20 | 0.9,100 | 62 | 20 | Jul/27 | 14 | 203.26 | 210.73 | 209.57(-0.05) | 208.54(0.52) | 214.5(0.44) | 216.04 | 1 | | 8 | 64(-0.7) | 50 | [-1] | [12] | [13] | 68 | 494 | UR | 0.2 | SmallShort | | (-1) | 7 | 0 | 13 | 20 | 0.8,98 | 62 | | | |
21 | Jul/27 | 13 | 203.26 | 210.73 | 209.67(0.01) | 207.45(0.68) | 213.55(1.59) | 215.97 | 1 | | 8 | 65(0) | 50 | [0] | [32] | [17] | 56 | 732 | UT | 0.3 | OpenLong | | (-1) | 25 | 11 | 15 | 20 | 0.8,86 | 62 | 22 | Jul/27 | 12 | 203.26 | 210.73 | 209.66(-0.04) | 206.06(0.96) | 210.21(1.29) | 214.31 | 0.9 | | 8 | 65(-0.5) | 50 | [-1] | [29] | [15] | 43 | 624 | UR | 0.5 | SmallShort | | (-0) | 20 | 16 | 19 | 20 | 0.6,78 | 62 | 23 | Jul/27 | 11 | 203.26 | 210.73 | 209.75(-0.13) | 204.1(0.19) | 207.52(1.25) | 211.95 | 0.7 | | 8 | 65(-1.3) | 50 | [-2] | [22] | [18] | 29 | 603 | UR | 0.6 | SmallShort | | (-2) | 20 | -15 | 31 | 20 | 0.3,71 | 62 | 24 | Jul/27 | 10 | 203.26 | 210.73 | 210.03(-0.04) | 203.71(0.4) | 204.97(1.18) | 214.23 | 0.9 | | 8 | 66(-0.4) | 50 | [-1] | [23] | [33] | 12 | 576 | UR | 1.1 | SmallShort | | (-1) | 19 | 19 | 24 | 20 | 0.5,49 | 62 | 25 | Jul/27 | 9 | 203.26 | 210.73 | 210.11(-0.22) | 202.89(0.03) | 202.59(0.61) | 211.31 | 0.7 | | 8 | 67(-2.5) | 50 | [-4] | [11] | [52] | -15 | 479 | UR | 1.1 | SmallShort? | | (-2) | 10 | 85 | 3 | 20 | 0.1,33 | 62 | | | |
26 | Jul/24 | 15 | 200.91 | 208.87 | 210.58(-0.43) | 202.84(-0.79) | 201.35(-0.27) | 199.25 | -0.1 | | 5 | 69(10) | -5 | [-7] | [-13] | [-3] | -65 | -136 | RG | -0.2 | Wait? | | (-8) | -4 | -11 | -17 | 20 | -1.3,18 | 50 | 27 | Jul/24 | 14 | 200.91 | 208.87 | 211.48(4.99) | 204.47(-1.03) | 201.9(0.61) | 200.88 | -0 | | 5 | 59(-276.9) | 50 | [80] | [21] | [10] | -61 | -6009 | UT | -0.1 | OpenLong | | (-6) | 10 | 12 | -13 | 20 | -1.3,22 | 50 | 28 | Jul/24 | 13 | 200.91 | 208.87 | 201.44(5.2) | 206.6(-1.09) | 200.67(-0.88) | 199.17 | -0.1 | | 5 | 336(-124.4) | 50 | [84] | [-2] | [-10] | -23 | -6278 | DR | -0 | OpenShort | | (73) | -14 | -22 | -8 | -18 | -0,27 | 50 | 29 | Jul/24 | 12 | 200.91 | 208.87 | 191.48(5.58) | 208.88(-0.82) | 202.45(-0.37) | 202.34 | 0.1 | | 5 | 461(-87.9) | 50 | [90] | [10] | [-12] | -14 | -5889 | CR | -0 | HoldShort | | (79) | -6 | -19 | -12 | -20 | 0.2,31 | 50 | 30 | Jul/24 | 11 | 200.91 | 208.87 | 181.36(5.99) | 210.6(-0.61) | 203.19(-0.55) | 205.13 | 0.3 | | 5 | 548(-66.7) | 50 | [96] | [10] | [-0] | -22 | -5659 | UT | 0 | OpenLong | | (85) | -9 | 22 | -18 | -20 | 0.3,21 | 50 | | | |
31 | Jul/24 | 10 | 200.91 | 208.87 | 171.1(6.27) | 211.89(-0.64) | 204.32(-1.31) | 202 | 0.1 | | 5 | 615(-52.7) | 50 | [101] | [-1] | [-2] | 0 | -5698 | DR | -0 | OpenShort | | (88) | -21 | 53 | -20 | -20 | 0.4,40 | 50 | 32 | Jul/24 | 9 | 200.91 | 208.87 | 161(6.43) | 213.26(-1) | 207.03(-2.59) | 194.72 | -0.4 | | 5 | 668(-42.6) | 0 | [103] | [-24] | [-65] | 22 | -5964 | DR | -0.1 | OpenShort? | | (91) | -42 | -91 | -14 | -20 | 0.4,62 | 50 | 33 | Jul/23 | 15 | 200.07 | 210 | 151.27(7.39) | 215.41(-0.43) | 212.52(-1.3) | 208.08 | 0.5 | | 7 | 710(6.4) | 50 | [119] | [6] | [-9] | 32 | -5018 | CR | -0 | HoldShort? | | (104) | -21 | 14 | -12 | -20 | 0.6,67 | 63 | 34 | Jul/23 | 14 | 200.07 | 210 | 140.86(-0.46) | 216.34(-0.46) | 215.32(-1.23) | 206.04 | 0.4 | | 7 | 704(-3.1) | -50 | [-7] | [-25] | [-30] | 60 | 4807 | DT | -0.1 | OpenShort | | (111) | -20 | -32 | -3 | -20 | 0.6,95 | 63 | 35 | Jul/23 | 13 | 200.07 | 210 | 141.52(-0.2) | 217.33(-0.45) | 218.01(-0.66) | 210.76 | 0.7 | | 7 | 707(-1.4) | -50 | [-3] | [-15] | [-20] | 65 | 4933 | DT | -0.1 | OpenShort | | (-5) | -11 | -31 | -1 | -20 | 0.7,97 | 63 | | | |
36 | Jul/23 | 12 | 200.07 | 210 | 141.8(0.08) | 218.31(-0.08) | 219.46(-0.02) | 215.54 | 1.1 | | 7 | 709(0.6) | -20 | [1] | [-0] | [-20] | 67 | 5101 | DR | -0 | OpenShort | | (-1) | -0 | -42 | -1 | -20 | 0.7,99 | 63 | 37 | Jul/23 | 11 | 200.07 | 210 | 141.69(0.34) | 218.49(11.32) | 219.5(0.55) | 222.2 | 1.5 | | 7 | 708(2.4) | -10 | [6] | [101] | [-133] | 70 | 5446 | CR | 0 | HoldShort | | (5) | 9 | 1 | 1 | -20 | 0.8,100 | 63 | 38 | Jul/23 | 10 | 200.07 | 210 | 141.21(0.32) | 196.27(12.75) | 218.29(0.42) | 222.03 | 1.5 | | 7 | 706(2.2) | 10 | [5] | [111] | [-73] | 69 | 5479 | CR | 0 | HoldShort | | (5) | 7 | 16 | 1 | -20 | 0.8,99 | 63 | 39 | Jul/23 | 9 | 200.07 | 210 | 140.76(0.3) | 174.07(14.43) | 217.37(0.33) | 219.49 | 1.3 | | 7 | 703(2.2) | 50 | [5] | [123] | [-34] | 69 | 5342 | CR | 0 | HoldShort? | | (3) | 5 | 10 | 0 | -20 | 0.8,99 | 63 | 40 | Jul/22 | 15 | 198.46 | 210.24 | 140.33(0.42) | 152.12(16.73) | 216.66(-0.24) | 218.01 | 1.3 | | 9 | 701(37.1) | 50 | [7] | [133] | [6] | 68 | 4994 | UT | 0 | OpenLong? | | (4) | -4 | 15 | -0 | 12 | 0.8,98 | 72 | | | |
41 | Jul/22 | 14 | 198.46 | 210.24 | 139.74(0.27) | 130.32(19.84) | 217.17(-0.15) | 215.75 | 1.1 | | 9 | 664(1.8) | 50 | [4] | [160] | [39] | 66 | 5086 | UT | -0 | OpenLong | | (5) | -2 | -3 | -1 | 20 | 0.7,98 | 72 | 42 | Jul/22 | 13 | 198.46 | 210.24 | 139.36(0.29) | 108.74(24.81) | 217.49(24.81) | 216.17 | 1.1 | | 9 | 662(1.8) | 50 | [5] | [603] | [90] | 68 | 12274 | UT | -0 | OpenLong | | (4) | 400 | -8 | 11 | 20 | 0.8,98 | 72 | 43 | Jul/22 | 12 | 198.46 | 210.24 | 138.96(0.41) | 87.13(33.25) | 174.25(33.25) | 217.41 | 1.2 | | 9 | 660(2.6) | 50 | [7] | [807] | [173] | 69 | 14690 | UT | 0.4 | OpenLong | | (5) | 536 | 10 | 22 | 20 | 0.8,99 | 72 | 44 | Jul/22 | 11 | 198.46 | 210.24 | 138.4(0.26) | 65.39(-0.47) | 130.77(49.31) | 215.94 | 1.1 | | 9 | 658(1.7) | 50 | [4] | [794] | [719] | 69 | 19397 | UT | 0.8 | OpenLong | | (5) | 795 | -30 | 51 | 20 | 0.8,99 | 72 | 45 | Jul/22 | 10 | 198.46 | 210.24 | 138.04(0.44) | 65.7(0.62) | 87.59(101.51) | 220.6 | 1.4 | | 9 | 656(3) | 50 | [7] | [1645] | [5933] | 36 | 34496 | UT | 1.3 | OpenLong | | (7) | 1637 | 21 | 41 | 20 | 0.8,66 | 72 | | | |
46 | Jul/22 | 9 | 198.46 | 210.24 | 137.44(0.42) | 65.29(0.62) | 87.59(0) | 217.33 | 1.2 | | 9 | 653(2.7) | 5 | [7] | [8] | [-968] | 3 | 5328 | CR | 1.7 | HoldShort? | | (5) | 0 | 0 | 32 | -20 | 0.8,33 | 72 | 47 | Jul/21 | 15 | 196.83 | 208.61 | 136.87(-7.03) | 64.88(-24.68) | 87.59(0) | 0 | -13.3 | | 9 | 650(-0.7) | -30 | [-113] | [-226] | [8] | -85 | -1960 | DP | 0 | OpenShort? | | (-106) | 0 | 0 | 5 | 20 | -1.4,0 | 64 | 48 | Jul/21 | 14 | 196.83 | 208.61 | 147.22(-6.48) | 86.14(-19.83) | 87.59(0) | 0 | -13.3 | | 9 | 651(36.9) | 50 | [-100] | [-176] | [170] | -88 | -2931 | RG | 0 | Wait | | (-99) | 0 | 0 | -29 | 20 | -1.5,0 | 64 | 49 | Jul/21 | 13 | 196.83 | 208.61 | 157.43(-6.09) | 107.45(-16.41) | 0(-100) | 0 | -13.3 | | 9 | 614(47.7) | -30 | [-94] | [-1687] | [592] | -93 | -30625 | DP | 0 | OpenShort | | (-91) | -1539 | 0 | -31 | 20 | -1.7,0 | 64 | 50 | Jul/21 | 12 | 196.83 | 208.61 | 167.63(-5.71) | 128.55(-13.82) | 43.81(-49.71) | 0 | -13.3 | | 9 | 567(61.5) | -30 | [-88] | [-892] | [-11040] | -100 | -17331 | DT | -0.5 | HoldShort | | (-86) | -765 | 0 | -33 | -20 | -2,0 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|