|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6600 One month high (close): $77.5300
SBUX Daily Change: -1.16% Daily StdDev 2.23% SBUX EMA_5_Trend: 0.36% 10Minute StdDev: $1.0592
Latest Price : $76.63(-1.16%) | Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 75.01 | 75.87 | (0) | 76.79(-0.21) | 76.09(-0.28) | 76.38 | 1 | | 5 | 80(0) | 20 | [0] | [-16] | [5] | -12 | -68 | RG | 0.3 | Wait | | (-0) | -13 | 13 | 1 | 7 | 0,38 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.87(daily_ema_10 -0.67%) 75.01(daily_ema_20 -1.79%)
Resistance Levels: 76.79(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jul/30 | 12 | 75.01 | 75.87 | 76.33(-0.01) | 76.96(-0.22) | 76.31(-0.34) | 76.14 | 0.9 | | 5 | 80(0.1) | 10 | [-0] | [-19] | [2] | -25 | -102 | RG | -0.2 | Wait | | (-0) | -15 | 20 | -16 | -20 | -0.2,30 | 57 | | 3 | Jul/30 | 11 | 75.01 | 75.87 | 76.34(-0.03) | 77.13(0.11) | 76.57(-0.47) | 75.77 | 0.6 | | 5 | 80(0.6) | -5 | [-1] | [-18] | [-15] | -29 | -167 | RG | -0.8 | SmallLong | | (-2) | -21 | 5 | -29 | -20 | -0.5,34 | 57 | | 4 | Jul/30 | 10 | 75.01 | 75.87 | 76.37(-0.02) | 77.04(0.06) | 76.94(-0.47) | 75.67 | 0.5 | | 5 | 80(0.7) | -5 | [-1] | [-19] | [-30] | -16 | -197 | RG | -1.2 | SmallLong | | (-2) | -21 | -45 | -26 | -20 | -0.7,52 | 57 | | 5 | Jul/30 | 9 | 75.01 | 75.87 | 76.39(0.04) | 76.99(0.18) | 77.3(-0.23) | 76.5 | 1.1 | | 5 | 79(-0.3) | -10 | [2] | [-5] | [-25] | 24 | -97 | DR | -0.8 | OpenShort? | | (1) | -10 | -50 | -14 | -20 | 0.1,71 | 57 | | | | |
| 6 | Jul/29 | 15 | 74.87 | 75.64 | 76.36(0.11) | 76.85(0.29) | 77.48(-0.16) | 77.44 | 2 | | 6 | 79(-1.2) | 30 | [5] | [2] | [-3] | 57 | -22 | CR | -0 | HoldShort? | | (4) | -7 | -2 | -6 | -13 | 1,82 | 61 | | 7 | Jul/29 | 14 | 74.87 | 75.64 | 76.28(0.12) | 76.63(0.31) | 77.61(-0.1) | 77.48 | 2.1 | | 6 | 80(2.6) | 35 | [5] | [5] | [-2] | 63 | 3 | CR | -0.1 | HoldShort | | (5) | -5 | -5 | -7 | 15 | 1.2,83 | 61 | | 8 | Jul/29 | 13 | 74.87 | 75.64 | 76.19(0.11) | 76.39(0.32) | 77.69(0.7) | 77.58 | 2.1 | | 6 | 78(4) | 50 | [5] | [41] | [4] | 67 | 253 | UT | -0.1 | OpenLong | | (5) | 31 | 4 | -5 | 20 | 1.4,82 | 61 | | 9 | Jul/29 | 12 | 74.87 | 75.64 | 76.1(0.12) | 76.14(0.23) | 77.15(0.62) | 77.51 | 2.1 | | 6 | 74(4) | 50 | [5] | [36] | [8] | 75 | 229 | UT | 0.4 | OpenLong | | (5) | 28 | 7 | 4 | 20 | 1.5,87 | 61 | | 10 | Jul/29 | 11 | 74.87 | 75.64 | 76.01(0.12) | 75.96(0.12) | 76.68(0.59) | 77.39 | 2 | | 6 | 70(4.4) | 50 | [5] | [32] | [6] | 83 | 209 | UT | 0.8 | OpenLong | | (5) | 27 | -36 | 58 | 20 | 1.6,93 | 61 | | | | |
| 11 | Jul/29 | 10 | 74.87 | 75.64 | 75.92(0.16) | 75.87(0.22) | 76.23(0.77) | 78.06 | 2.5 | | 6 | 65(12.7) | 50 | [7] | [43] | [24] | 82 | 314 | UT | 2.2 | OpenLong | | (7) | 35 | 9 | 54 | 20 | 2.6,67 | 61 | | 12 | Jul/29 | 9 | 74.87 | 75.64 | 75.8(0.16) | 75.7(0.2) | 75.65(0.74) | 77.89 | 2.4 | | 6 | 53(15.8) | 50 | [7] | [41] | [76] | 62 | 307 | UT | 3.3 | OpenLong? | | (6) | 33 | 165 | 47 | 20 | 3.1,34 | 61 | | 13 | Jul/28 | 15 | 74.67 | 75.43 | 75.68(-0.04) | 75.55(-0.18) | 75.1(-0.05) | 74.9 | 0.2 | | 4 | 37(-1.5) | 20 | [-2] | [-6] | [-6] | -91 | -68 | RG | -0.4 | Wait? | | (-2) | -2 | -13 | -3 | -19 | -1.7,2 | 53 | | 14 | Jul/28 | 14 | 74.67 | 75.43 | 75.71(-0.01) | 75.69(-0.12) | 75.14(-0.14) | 75.14 | 0.4 | | 4 | 38(0.1) | 20 | [-1] | [-9] | [-2] | -80 | -107 | RG | 0 | Wait | | (-1) | -6 | -0 | -1 | -20 | -1.3,3 | 53 | | 15 | Jul/28 | 13 | 74.67 | 75.43 | 75.71(-0.01) | 75.78(-0.11) | 75.25(-0.35) | 75.15 | 0.4 | | 4 | 38(0.1) | 5 | [-1] | [-18] | [-5] | -80 | -155 | RG | -0.2 | Wait | | (0) | -16 | -0 | -9 | -20 | -1.3,3 | 53 | | | | |
| 16 | Jul/28 | 12 | 74.67 | 75.43 | 75.71(-0.03) | 75.86(-0.09) | 75.51(-0.32) | 75.16 | 0.4 | | 4 | 38(1.4) | 0 | [-1] | [-16] | [-8] | -81 | -126 | RG | -0.8 | SmallLong | | (-0) | -15 | 2 | -31 | -20 | -1.3,2 | 53 | | 17 | Jul/28 | 11 | 74.67 | 75.43 | 75.73(-0.07) | 75.93(-0.08) | 75.75(-0.34) | 75.13 | 0.4 | | 4 | 37(1.6) | -25 | [-3] | [-18] | [-13] | -78 | -97 | DT | -1.5 | OpenShort | | (-1) | -16 | 1 | -56 | -20 | -1.4,7 | 53 | | 18 | Jul/28 | 10 | 74.67 | 75.43 | 75.78(-0.07) | 75.99(-0.1) | 76.01(-0.3) | 75.11 | 0.4 | | 4 | 35(1.9) | -20 | [-3] | [-16] | [-23] | -53 | -97 | DT | -2.3 | OpenShort | | (-3) | -14 | -32 | -46 | -20 | -1.7,40 | 53 | | 19 | Jul/28 | 9 | 74.67 | 75.43 | 75.84(-0.03) | 76.06(0.01) | 76.24(-0.11) | 75.69 | 0.9 | | 4 | 33(-0.7) | -25 | [-1] | [-4] | [-21] | 12 | -15 | DT | -1.5 | OpenShort? | | (-1) | -5 | -43 | -22 | -20 | -0.4,72 | 53 | | 20 | Jul/27 | 15 | 74.62 | 75.27 | 75.86(0.02) | 76.05(0.11) | 76.32(0.15) | 76.48 | 1.6 | | 7 | 34(2.7) | 30 | [1] | [12] | [5] | 89 | 99 | UT | 0.4 | OpenLong? | | (0) | 7 | 7 | 11 | 12 | 1.6,99 | 58 | | | | |
| 21 | Jul/27 | 14 | 74.62 | 75.27 | 75.85(-0.04) | 75.96(0.09) | 76.21(0.14) | 76.36 | 1.5 | | 7 | 31(-6.3) | 25 | [-2] | [10] | [3] | 84 | 155 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 16 | 16 | 1.4,99 | 58 | | 22 | Jul/27 | 13 | 74.62 | 75.27 | 75.88(-0.02) | 75.89(0.11) | 76.1(0.17) | 76.4 | 1.5 | | 7 | 38(-2.2) | 40 | [-1] | [12] | [9] | 77 | 140 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 24 | 20 | 1.2,97 | 58 | | 23 | Jul/27 | 12 | 74.62 | 75.27 | 75.9(-0.03) | 75.8(0.08) | 75.97(0.11) | 76.26 | 1.4 | | 7 | 40(-2.6) | 35 | [-1] | [9] | [9] | 57 | 115 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 24 | 20 | 0.8,87 | 58 | | 24 | Jul/27 | 11 | 74.62 | 75.27 | 75.92(-0.06) | 75.74(0.13) | 75.89(0.15) | 76.11 | 1.3 | | 7 | 42(-4.8) | 40 | [-3] | [11] | [7] | 37 | 139 | UR | 0.4 | SmallShort | | (-2) | 7 | 10 | 21 | 5 | 0.4,77 | 58 | | 25 | Jul/27 | 10 | 74.62 | 75.27 | 75.97(-0.04) | 75.64(0.09) | 75.78(0.08) | 75.92 | 1.1 | | 7 | 47(-1.3) | 35 | [-2] | [7] | [4] | 4 | 58 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 11 | 3 | -0.1,56 | 58 | | | | |
| 26 | Jul/27 | 9 | 74.62 | 75.27 | 76(-0.05) | 75.57(0.04) | 75.72(0.05) | 75.83 | 1 | | 7 | 49(-1) | 30 | [-2] | [5] | [4] | -14 | 50 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 2 | 20 | -0.3,44 | 58 | | 27 | Jul/24 | 15 | 74.37 | 74.9 | 76.04(-0.02) | 75.54(-0.04) | 75.68(0.06) | 75.73 | 1.1 | | 4 | 50(3.9) | 25 | [-1] | [2] | [-1] | -26 | -1 | RG | 0.1 | Wait? | | (-2) | 3 | -7 | -2 | 20 | -0.5,37 | 51 | | 28 | Jul/24 | 14 | 74.37 | 74.9 | 76.06(5.25) | 75.57(-0.05) | 75.64(0.07) | 75.87 | 1.2 | | 4 | 46(-1281.5) | 50 | [240] | [63] | [8] | -30 | -5801 | UT | 0.4 | OpenLong | | (-1) | 3 | 17 | -4 | 20 | -0.3,28 | 51 | | 29 | Jul/24 | 13 | 74.37 | 74.9 | 72.27(5.52) | 75.61(-0.09) | 75.59(0.11) | 75.56 | 1 | | 4 | 1327(-499.8) | 50 | [252] | [67] | [-1] | -21 | -5612 | CR | -0 | HoldShort | | (228) | 5 | -2 | -10 | 13 | 0.2,24 | 51 | | 30 | Jul/24 | 12 | 74.37 | 74.9 | 68.49(5.85) | 75.68(-0.06) | 75.51(0.12) | 75.6 | 1 | | 4 | 1827(-348.1) | 50 | [267] | [72] | [-4] | -20 | -5390 | CR | 0 | HoldShort | | (241) | 6 | -4 | -20 | 8 | 0.3,23 | 51 | | | | |
| 31 | Jul/24 | 11 | 74.37 | 74.9 | 64.71(6.21) | 75.73(-0.18) | 75.42(0.04) | 75.67 | 1 | | 4 | 2175(-262.3) | 50 | [284] | [69] | [3] | -17 | -5164 | UT | 0 | OpenLong | | (257) | 2 | 10 | -16 | 20 | 0.4,23 | 51 | | 32 | Jul/24 | 10 | 74.37 | 74.9 | 60.92(6.6) | 75.87(-0.16) | 75.39(-0.16) | 75.5 | 0.9 | | 4 | 2437(-202.6) | 50 | [301] | [65] | [-5] | 10 | -4947 | CR | 0 | HoldShort | | (273) | -7 | -7 | -19 | -1 | 0.5,47 | 51 | | 33 | Jul/24 | 9 | 74.37 | 74.9 | 57.15(7.09) | 75.99(-0.15) | 75.51(-0.15) | 75.62 | 1 | | 4 | 2640(-155.4) | 50 | [324] | [72] | [7] | 39 | -4645 | UT | 0 | OpenLong? | | (293) | -7 | 26 | -9 | 0 | 0.6,74 | 51 | | 34 | Jul/23 | 15 | 74.27 | 74.74 | 53.37(7.58) | 76.1(-0.25) | 75.62(-0.29) | 75.15 | 0.7 | | 3 | 2795(-213.5) | 50 | [346] | [68] | [-5] | 30 | -4375 | CR | -0 | HoldShort? | | (313) | -13 | -1 | -12 | -20 | 0.6,65 | 55 | | 35 | Jul/23 | 14 | 74.27 | 74.74 | 49.61(0.01) | 76.29(-0.18) | 75.84(-0.25) | 75.17 | 0.7 | | 3 | 3009(0.3) | -35 | [1] | [-15] | [-12] | 66 | 5068 | DR | -0 | OpenShort | | (338) | -12 | -19 | -0 | -20 | 0.7,98 | 55 | | | | |
| 36 | Jul/23 | 13 | 74.27 | 74.74 | 49.61(0.08) | 76.43(-0.14) | 76.03(-0.41) | 75.52 | 1 | | 3 | 3009(2.1) | -30 | [4] | [-20] | [-14] | 67 | 5017 | DR | -0 | OpenShort | | (3) | -19 | -31 | 0 | -20 | 0.7,99 | 55 | | 37 | Jul/23 | 12 | 74.27 | 74.74 | 49.57(0.13) | 76.53(-0.02) | 76.34(-0.17) | 76.09 | 1.5 | | 3 | 3006(3.8) | 10 | [6] | [-6] | [-5] | 67 | 5156 | DR | -0 | OpenShort | | (6) | -8 | -5 | -0 | -20 | 0.7,99 | 55 | | 38 | Jul/23 | 11 | 74.27 | 74.74 | 49.5(0.18) | 76.54(11.05) | 76.47(-0.14) | 76.19 | 1.6 | | 3 | 3003(5.6) | 10 | [8] | [250] | [-142] | 67 | 5150 | CR | -0 | HoldShort | | (6) | -6 | -3 | -1 | -20 | 0.7,99 | 55 | | 39 | Jul/23 | 10 | 74.27 | 74.74 | 49.41(0.23) | 68.92(12.43) | 76.58(-0.2) | 76.25 | 1.6 | | 3 | 2997(6.7) | 50 | [11] | [279] | [-82] | 67 | 5118 | CR | -0 | HoldShort | | (9) | -9 | 7 | -1 | -20 | 0.7,99 | 55 | | 40 | Jul/23 | 9 | 74.27 | 74.74 | 49.29(0.21) | 61.3(14.18) | 76.74(-0.11) | 76.12 | 1.5 | | 3 | 2990(6.3) | 50 | [10] | [323] | [-58] | 68 | 5176 | CR | -0 | HoldShort? | | (10) | -5 | -50 | -1 | -20 | 0.7,100 | 55 | | | | |
| 41 | Jul/22 | 15 | 74.18 | 74.57 | 49.19(0.3) | 53.69(16.76) | 76.83(0.13) | 77.05 | 2.4 | | 4 | 2984(-41.3) | 50 | [14] | [395] | [7] | 70 | 5362 | UT | 0 | OpenLong? | | (14) | 6 | 17 | 0 | 16 | 0.8,100 | 61 | | 42 | Jul/22 | 14 | 74.18 | 74.57 | 49.05(0.27) | 45.98(20.02) | 76.73(0.15) | 76.73 | 2.1 | | 4 | 3025(7.9) | 50 | [12] | [469] | [42] | 70 | 5384 | UT | 0 | OpenLong | | (11) | 7 | -0 | 0 | 20 | 0.8,100 | 61 | | 43 | Jul/22 | 13 | 74.18 | 74.57 | 48.92(0.29) | 38.31(25.05) | 76.62(25.05) | 76.74 | 2.2 | | 4 | 3017(8.7) | 50 | [13] | [1721] | [89] | 70 | 12292 | UT | 0 | OpenLong | | (12) | 1144 | -16 | 11 | 20 | 0.8,100 | 61 | | 44 | Jul/22 | 12 | 74.18 | 74.57 | 48.78(0.35) | 30.63(33.57) | 61.27(33.59) | 77.03 | 2.4 | | 4 | 3009(10.4) | 50 | [16] | [2306] | [182] | 70 | 14684 | UT | 0.4 | OpenLong | | (14) | 1534 | 24 | 22 | 20 | 0.8,100 | 61 | | 45 | Jul/22 | 11 | 74.18 | 74.57 | 48.61(0.29) | 22.93(0.65) | 45.86(50.12) | 76.58 | 2 | | 4 | 2998(8.8) | 50 | [13] | [2308] | [730] | 70 | 19278 | UT | 0.9 | OpenLong | | (13) | 2289 | 1 | 52 | 20 | 0.8,100 | 61 | | | | |
| 46 | Jul/22 | 10 | 74.18 | 74.57 | 48.47(0.29) | 22.78(0.78) | 30.55(100.51) | 76.56 | 2 | | 4 | 2990(9) | 50 | [13] | [4612] | [5391] | 37 | 33248 | UT | 1.3 | OpenLong | | (13) | 4590 | 21 | 42 | 20 | 0.8,67 | 61 | | 47 | Jul/22 | 9 | 74.18 | 74.57 | 48.33(0.27) | 22.6(0.6) | 15.24(INF) | 76.18 | 1.7 | | 4 | 2981(8.3) | 50 | [12] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (12) | INF | INF | 32 | -20 | 0.8,33 | 61 | | 48 | Jul/21 | 15 | 74.07 | 74.23 | 48.2(-7.12) | 22.47(-24.84) | 15.24(NAN) | 0 | -74.1 | | 1 | 2972(-425.4) | -50 | [-325] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-315) | NAN | NAN | -28 | 20 | -1.4,0 | 57 | | 49 | Jul/21 | 14 | 74.07 | 74.23 | 51.9(-6.66) | 29.9(-19.82) | 15.24(NAN) | 0 | -74.1 | | 1 | 3398(187) | -50 | [-287] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-295) | NAN | NAN | -29 | 20 | -1.5,0 | 57 | | 50 | Jul/21 | 13 | 74.07 | 74.23 | 55.61(-6.25) | 37.29(-16.56) | 0(-100) | 0 | -74.1 | | 1 | 3211(244.6) | -50 | [-269] | [-4734] | [NAN] | -93 | -29558 | DT | 0 | OpenShort | | (-275) | -4310 | NAN | -31 | 20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|