|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $608.6700 One month high (close): $657.9600
REGN Daily Change: 0.11% Daily StdDev 2.56% REGN EMA_5_Trend: 0.07% 10Minute StdDev: $3.3104
Latest Price : $632(0.11%) | Mon. Aug 3, 2020($9.5) Fri. Jul 31, 2020($5.5) Thu. Jul 30, 2020($3.7) Wed. Jul 29, 2020($2.6) Tue. Jul 28, 2020($1.5) Mon. Jul 27, 2020($13.5) Fri. Jul 24, 2020($17) Thu. Jul 23, 2020($3.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 632.95 | 634.48 | 631.83(0.02) | 630.72(-0.01) | 630.22(0.11) | 632.81 | -0 | | 2 | 27(-0.1) | 25 | [1] | [4] | [8] | -3 | 28 | UT | 0.9 | OpenLong? | | (2) | 4 | 13 | 13 | 20 | 0.3,40 | 55 | Sample size 7 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.13%(43%)
Daily Trend: %
Up Forces: 632.95(daily_ema_20 0.02%)
Down Forces: 630.72(hourly_sma_10 -0.33%)
Support Levels: 631.83(weak_hourly_sma_20 -0.15%)
Resistance Levels: 634.48(weak_daily_ema_10 0.26%)
|
| | | 2 | Jul/29 | 15 | 631.91 | 634.55 | 631.7(0.06) | 630.8(-0.05) | 629.51(0.08) | 630.69 | -0.1 | | 2 | 27(-2.3) | 25 | [2] | [3] | [2] | -36 | -61 | UT | 0.4 | OpenLong? | | (0) | 3 | 2 | 2 | 10 | -0.4,24 | 48 | | 3 | Jul/29 | 14 | 631.91 | 634.55 | 631.31(0.16) | 631.13(-0.03) | 628.99(-0.01) | 630.32 | -0.1 | | 2 | 29(-19.5) | 45 | [6] | [1] | [1] | -45 | -194 | UT | 0.4 | OpenLong | | (2) | -0 | 8 | -8 | -2 | -0.3,13 | 48 | | 4 | Jul/29 | 13 | 631.91 | 634.55 | 630.3(0.14) | 631.33(-0.07) | 629.03(-0.13) | 629.03 | -0.2 | | 2 | 48(-11.3) | 30 | [6] | [-5] | [-2] | -42 | -205 | DR | 0 | OpenShort | | (6) | -5 | 4 | -15 | -11 | -0.2,13 | 48 | | 5 | Jul/29 | 12 | 631.91 | 634.55 | 629.42(0.19) | 631.76(-0.1) | 629.82(-0.22) | 628.28 | -0.3 | | 2 | 60(-16.3) | 30 | [7] | [-9] | [-7] | -41 | -281 | DR | -0.2 | OpenShort | | (5) | -9 | -6 | -24 | -17 | -0.2,14 | 48 | | | | |
| 6 | Jul/29 | 11 | 631.91 | 634.55 | 628.2(0.23) | 632.38(-0.12) | 631.22(-0.14) | 629.25 | -0.2 | | 2 | 76(-15.7) | 50 | [9] | [-6] | [-3] | -21 | -263 | DR | -0.2 | OpenShort | | (8) | -6 | 7 | -25 | -9 | 0.1,27 | 48 | | 7 | Jul/29 | 10 | 631.91 | 634.55 | 626.74(0.19) | 633.15(-0.12) | 632.09(-0.19) | 628.06 | -0.3 | | 2 | 92(-8.4) | 25 | [7] | [-8] | [-11] | 4 | -233 | DR | -0.4 | OpenShort | | (9) | -7 | -14 | -20 | -20 | 0.1,51 | 48 | | 8 | Jul/29 | 9 | 631.91 | 634.55 | 625.58(0.22) | 633.91(-0.05) | 633.28(-0.05) | 630.53 | -0.1 | | 2 | 100(-7.4) | 30 | [9] | [-1] | [-8] | 32 | -168 | DR | -0.2 | OpenShort? | | (8) | -2 | -14 | -9 | -20 | 0.4,72 | 48 | | 9 | Jul/28 | 15 | 631.56 | 634.77 | 624.22(0.22) | 634.22(0.06) | 633.62(-0.01) | 632.98 | 0.1 | | 2 | 108(-2.6) | 25 | [9] | [3] | [-7] | 53 | -97 | CR | -0.1 | HoldShort? | | (9) | -0 | -13 | -3 | -20 | 0.7,85 | 48 | | 10 | Jul/28 | 14 | 631.56 | 634.77 | 622.83(0.02) | 633.82(0.14) | 633.7(0.03) | 635.27 | 0.3 | | 2 | 110(0.9) | -0 | [1] | [4] | [3] | 65 | 186 | RG | 0.1 | Wait | | (10) | 1 | 10 | 2 | -12 | 0.9,92 | 48 | | | | |
| 11 | Jul/28 | 13 | 631.56 | 634.77 | 622.69(0.01) | 632.95(0.05) | 633.54(-0.11) | 633.6 | 0.2 | | 2 | 109(0.6) | -20 | [0] | [-3] | [-1] | 59 | 139 | DR | 0 | OpenShort | | (0) | -4 | -2 | -1 | -4 | 0.8,89 | 48 | | 12 | Jul/28 | 12 | 631.56 | 634.77 | 622.6(-0.04) | 632.61(0.18) | 634.22(-0.05) | 634.01 | 0.2 | | 2 | 109(-2.1) | -20 | [-2] | [1] | [2] | 62 | 207 | UR | -0 | SmallShort | | (1) | -2 | 10 | -1 | -20 | 0.9,89 | 48 | | 13 | Jul/28 | 11 | 631.56 | 634.77 | 622.85(-0.08) | 631.49(0.35) | 634.55(-0.04) | 632.24 | 0.1 | | 2 | 111(-4.4) | -40 | [-3] | [4] | [-8] | 58 | 223 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -3 | -20 | 0.7,90 | 48 | | 14 | Jul/28 | 10 | 631.56 | 634.77 | 623.35(-0.08) | 629.28(0.35) | 634.82(0.14) | 633.36 | 0.1 | | 2 | 115(-4) | -30 | [-3] | [11] | [-4] | 62 | 282 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 2 | -20 | 0.7,94 | 48 | | 15 | Jul/28 | 9 | 631.56 | 634.77 | 623.82(-0.05) | 627.08(0.49) | 633.95(0.25) | 634.47 | 0.2 | | 2 | 119(-2.4) | -20 | [-2] | [18] | [-5] | 66 | 287 | RG | 0 | Wait? | | (-3) | 10 | -15 | 8 | -18 | 0.7,98 | 48 | | | | |
| 16 | Jul/27 | 15 | 630.64 | 635.72 | 624.13(-0.03) | 624.02(0.59) | 632.36(0.22) | 637.02 | 0.5 | | 4 | 122(6.3) | 20 | [-1] | [21] | [7] | 68 | 300 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 14 | 20 | 0.9,95 | 50 | | 17 | Jul/27 | 14 | 630.64 | 635.72 | 624.34(-0.02) | 620.33(0.5) | 630.99(0.41) | 635.66 | 0.4 | | 4 | 115(-0.7) | 30 | [-1] | [26] | [11] | 55 | 308 | UR | 0.3 | SmallShort | | (-2) | 16 | 12 | 13 | 20 | 0.8,85 | 50 | | 18 | Jul/27 | 13 | 630.64 | 635.72 | 624.45(-0.04) | 617.24(0.49) | 628.43(0.75) | 633.61 | 0.2 | | 4 | 116(-1.4) | 35 | [-2] | [39] | [17] | 42 | 387 | UR | 0.3 | SmallShort | | (-2) | 29 | 27 | 12 | 20 | 0.6,77 | 50 | | 19 | Jul/27 | 12 | 630.64 | 635.72 | 624.68(-0.1) | 614.22(0.39) | 623.75(0.57) | 628.98 | -0.1 | | 4 | 117(-3.3) | 35 | [-4] | [29] | [14] | 27 | 323 | UR | 0.3 | SmallShort | | (-3) | 22 | 14 | 16 | 20 | 0.3,69 | 50 | | 20 | Jul/27 | 11 | 630.64 | 635.72 | 625.31(-0.12) | 611.83(-0.1) | 620.21(0.74) | 626.54 | -0.3 | | 4 | 121(-2.9) | 35 | [-5] | [26] | [12] | 15 | 338 | UR | 0.4 | SmallShort | | (-5) | 28 | -21 | 23 | 20 | 0.1,62 | 50 | | | | |
| 21 | Jul/27 | 10 | 630.64 | 635.72 | 626.03(-0.06) | 612.43(-0.03) | 615.67(0.99) | 630.19 | -0 | | 4 | 124(-1.2) | 45 | [-2] | [38] | [35] | 7 | 391 | UR | 0.9 | SmallShort | | (-3) | 38 | 43 | 24 | 20 | 0.3,49 | 50 | | 22 | Jul/27 | 9 | 630.64 | 635.72 | 626.37(-0.14) | 612.6(-0.26) | 609.66(0.59) | 622.83 | -0.6 | | 4 | 125(-2) | 50 | [-5] | [17] | [41] | -21 | 236 | UR | 0.8 | SmallShort? | | (-4) | 23 | 76 | 8 | 20 | -0.2,34 | 50 | | 23 | Jul/24 | 15 | 629.4 | 633.62 | 627.24(-0.25) | 614.21(-0.52) | 606.06(0.23) | 610.19 | -1.4 | | 0 | 127(6.5) | -25 | [-10] | [-4] | [2] | -55 | 48 | DP | 0.3 | OpenShort? | | (-9) | 9 | -7 | -4 | 20 | -1,20 | 46 | | 24 | Jul/24 | 14 | 629.4 | 633.62 | 628.83(5.11) | 617.41(-0.51) | 604.69(0.21) | 611.3 | -1.4 | | 0 | 120(-911.4) | 50 | [197] | [47] | [17] | -66 | -5570 | UT | 0.4 | OpenLong | | (-10) | 8 | 45 | -8 | 20 | -1.1,12 | 46 | | 25 | Jul/24 | 13 | 629.4 | 633.62 | 598.26(5.31) | 620.57(-0.59) | 603.45(-0.94) | 603.85 | -1.9 | | 0 | 1032(-386.6) | 50 | [204] | [3] | [-0] | -46 | -5712 | UT | 0 | OpenLong | | (195) | -36 | 22 | -13 | -20 | 0,4 | 46 | | | | |
| 26 | Jul/24 | 12 | 629.4 | 633.62 | 568.07(5.58) | 624.24(-0.65) | 609.19(-1.03) | 600.16 | -2.2 | | 0 | 1418(-272.4) | 50 | [215] | [1] | [-24] | -44 | -5546 | CR | -0 | HoldShort | | (205) | -40 | -28 | -24 | -20 | 0.2,1 | 46 | | 27 | Jul/24 | 11 | 629.4 | 633.62 | 538.06(5.95) | 628.35(-0.52) | 615.53(-1.1) | 604.79 | -1.8 | | 0 | 1691(-207.4) | 50 | [229] | [4] | [-14] | -42 | -5272 | CR | -0 | HoldShort | | (219) | -42 | 9 | -25 | -20 | 0.3,1 | 46 | | 28 | Jul/24 | 10 | 629.4 | 633.62 | 507.82(6.32) | 631.65(-0.55) | 622.36(-1.23) | 603.37 | -1.9 | | 0 | 1898(-162.4) | 50 | [243] | [2] | [-24] | -7 | -5053 | CR | -0.1 | HoldShort | | (232) | -47 | -11 | -25 | -20 | 0.4,33 | 46 | | 29 | Jul/24 | 9 | 629.4 | 633.62 | 477.65(6.76) | 635.15(-0.57) | 630.14(-1.18) | 605.1 | -1.8 | | 0 | 2060(-127.1) | 20 | [260] | [8] | [-72] | 28 | -4712 | CR | -0.1 | HoldShort? | | (249) | -45 | -160 | -13 | -20 | 0.5,65 | 46 | | 30 | Jul/23 | 15 | 630.11 | 635.25 | 447.4(7.61) | 638.79(-0.13) | 637.68(-0.25) | 632.53 | 0.2 | | 3 | 2188(-203.6) | 50 | [293] | [61] | [-4] | 33 | -3887 | CR | -0 | HoldShort? | | (280) | -10 | 4 | -12 | -20 | 0.6,68 | 55 | | | | |
| 31 | Jul/23 | 14 | 630.11 | 635.25 | 415.77(-0.32) | 639.63(-0.08) | 639.3(-0.29) | 631.85 | 0.1 | | 3 | 2391(-7.9) | -50 | [-13] | [-16] | [-19] | 67 | 5464 | DT | -0 | OpenShort | | (302) | -11 | -41 | -0 | -20 | 0.7,99 | 55 | | 32 | Jul/23 | 13 | 630.11 | 635.25 | 417.11(-0.21) | 640.15(-0.02) | 641.17(0.04) | 638.96 | 0.7 | | 3 | 2399(-5.1) | -50 | [-8] | [-1] | [-7] | 68 | 5554 | DT | -0 | OpenShort | | (-10) | 2 | -19 | 0 | -9 | 0.7,100 | 55 | | 33 | Jul/23 | 12 | 630.11 | 635.25 | 417.99(-0.16) | 640.28(0.01) | 640.94(0.12) | 642.25 | 1 | | 3 | 2404(-4) | -40 | [-6] | [3] | [1] | 68 | 5574 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 1 | 20 | 0.7,100 | 55 | | 34 | Jul/23 | 11 | 630.11 | 635.25 | 418.67(-0.16) | 640.24(11.16) | 640.16(0.04) | 642.82 | 1 | | 3 | 2408(-3.9) | -50 | [-6] | [218] | [-133] | 68 | 5532 | RG | 0 | Wait | | (-6) | 2 | 13 | 1 | -20 | 0.7,100 | 55 | | 35 | Jul/23 | 10 | 630.11 | 635.25 | 419.33(-0.19) | 575.96(12.52) | 639.91(-0.01) | 640.59 | 0.8 | | 3 | 2412(-4.7) | 5 | [-7] | [242] | [-84] | 67 | 5479 | RG | 0 | Wait | | (-7) | -0 | -4 | 1 | -20 | 0.7,99 | 55 | | | | |
| 36 | Jul/23 | 9 | 630.11 | 635.25 | 420.14(-0.23) | 511.9(14.32) | 639.97(0.13) | 641.24 | 0.9 | | 3 | 2417(-5.6) | -5 | [-9] | [282] | [-33] | 66 | 5540 | RG | 0 | Wait? | | (-7) | 5 | 20 | 0 | -20 | 0.7,98 | 55 | | 37 | Jul/22 | 15 | 629.01 | 636.28 | 421.1(-0.18) | 447.77(16.61) | 639.14(-0.07) | 637.81 | 0.6 | | 4 | 2422(181.8) | 10 | [-7] | [320] | [-2] | 66 | 5321 | RG | -0 | Wait? | | (-11) | -3 | -3 | 0 | -9 | 0.7,98 | 63 | | 38 | Jul/22 | 14 | 629.01 | 636.28 | 421.86(-0.09) | 383.99(19.94) | 639.61(-0.11) | 638.33 | 0.7 | | 4 | 2241(-2) | 25 | [-4] | [384] | [35] | 65 | 5195 | UR | -0 | SmallShort | | (-7) | -4 | -18 | 0 | 20 | 0.7,97 | 63 | | 39 | Jul/22 | 13 | 629.01 | 636.28 | 422.24(-0.08) | 320.16(25.06) | 640.32(25.06) | 641.56 | 0.9 | | 4 | 2243(-1.7) | 25 | [-3] | [1468] | [96] | 65 | 11930 | UR | 0 | SmallShort | | (-2) | 979 | 4 | 11 | 20 | 0.7,97 | 63 | | 40 | Jul/22 | 12 | 629.01 | 636.28 | 422.58(-0.07) | 256(33.4) | 512(33.4) | 640.92 | 0.9 | | 4 | 2244(-1.5) | 30 | [-3] | [1956] | [179] | 65 | 14116 | UR | 0.4 | SmallShort | | (-3) | 1305 | 22 | 22 | 20 | 0.7,97 | 63 | | | | |
| 41 | Jul/22 | 11 | 629.01 | 636.28 | 422.86(-0.12) | 191.91(-1.12) | 383.82(49.69) | 637.05 | 0.6 | | 4 | 2246(-2.6) | 20 | [-5] | [1918] | [744] | 65 | 18398 | UR | 0.8 | SmallShort | | (-4) | 1941 | -18 | 50 | 20 | 0.7,97 | 63 | | 42 | Jul/22 | 10 | 629.01 | 636.28 | 423.38(-0.02) | 194.07(-0.84) | 256.41(99.74) | 640.19 | 0.8 | | 4 | 2248(-0.6) | 40 | [-1] | [3880] | [6669] | 33 | 31635 | UR | 1.2 | SmallShort | | (-3) | 3896 | -10 | 40 | 20 | 0.7,65 | 63 | | 43 | Jul/22 | 9 | 629.01 | 636.28 | 423.49(0.06) | 195.71(-0.7) | 128.37(INF) | 641.85 | 0.9 | | 4 | 2249(1.2) | 50 | [2] | [INF] | [INF] | -1 | INF | UT | 1.7 | OpenLong? | | (-0) | INF | INF | 31 | -20 | 0.7,32 | 63 | | 44 | Jul/21 | 15 | 628.53 | 636.49 | 423.25(-7.01) | 197.09(-24.98) | 128.37(NAN) | 0 | -46 | | 4 | 2248(67.5) | -50 | [-274] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-277) | NAN | NAN | 5 | 6 | -1.4,0 | 56 | | 45 | Jul/21 | 14 | 628.53 | 636.49 | 455.15(-6.5) | 262.7(-20) | 128.37(NAN) | 0 | -46 | | 4 | 2180(123.5) | -50 | [-253] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-258) | NAN | NAN | 7 | 20 | -1.5,0 | 56 | | | | |
| 46 | Jul/21 | 13 | 628.53 | 636.49 | 486.8(-6.09) | 328.38(-16.75) | 0(-100) | 0 | -46 | | 4 | 2057(159.8) | -50 | [-237] | [-4276] | [NAN] | -93 | -30014 | DT | 0 | OpenShort | | (-239) | -3891 | NAN | 0 | 20 | -1.7,0 | 56 | | 47 | Jul/21 | 12 | 628.53 | 636.49 | 518.37(-5.72) | 394.43(-14.2) | 131.74(-49.92) | 0 | -46 | | 4 | 1897(206) | -50 | [-223] | [-2274] | [NAN] | -100 | -17154 | DT | -0.5 | HoldShort | | (-224) | -1942 | NAN | -1 | -20 | -2,0 | 56 | | 48 | Jul/21 | 11 | 628.53 | 636.49 | 549.81(-5.38) | 459.73(-12.32) | 263.05(-33.27) | 0 | -46 | | 4 | 1691(272) | -50 | [-209] | [-1586] | [NAN] | -110 | -13112 | DT | -1.1 | HoldShort | | (-210) | -1295 | NAN | -37 | -20 | -2.4,0 | 56 | | 49 | Jul/21 | 10 | 628.53 | 636.49 | 581.08(-5.09) | 524.32(-11.01) | 394.19(-24.97) | 0 | -46 | | 4 | 1419(388) | -50 | [-198] | [-1235] | [NAN] | -94 | -11219 | DT | -2 | OpenShort | | (-198) | -972 | NAN | -31 | -20 | -3,31 | 56 | | 50 | Jul/21 | 9 | 628.53 | 636.49 | 612.25(-4.86) | 589.16(-9.89) | 525.41(-20) | 0 | -46 | | 4 | 1031(942.8) | -50 | [-189] | [-1018] | [-1563] | -98 | -10150 | DT | -3.7 | OpenShort? | | (-187) | -778 | -3676 | -33 | -20 | -4.3,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|