|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $185.3600 One month high (close): $199.3600
PSA Daily Change: 0.44% Daily StdDev 1.97% PSA EMA_5_Trend: 1.13% 10Minute StdDev: $2.6768
Latest Price : $197.71(0.44%) | Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.1) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($2.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 192.04 | 190.31 | 192.45(0.27) | 194.99(0.1) | 195.88(0.16) | 196.48 | 1.1 | | -2 | 78(-3.1) | 45 | [14] | [16] | [5] | 76 | -29 | UT | 0.2 | HoldLong | | (14) | 8 | 7 | 0 | 20 | 1.2,96 | 52 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.99(hourly_sma_10 -0.76%) 192.45(hourly_sma_20 -2.05%) 190.31(weak_daily_ema_10 -3.14%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 192.04 | 190.31 | 191.94(0.28) | 194.8(0.16) | 195.58(0.23) | 196.21 | 1 | | -2 | 82(-3.5) | 50 | [14] | [21] | [7] | 74 | -11 | UT | 0.2 | OpenLong | | (13) | 12 | 20 | -5 | 14 | 1.3,91 | 52 | | 3 | Jul/30 | 10 | 192.04 | 190.31 | 191.4(0.28) | 194.48(0.18) | 195.14(0.11) | 195.41 | 0.8 | | -2 | 85(-3.3) | 45 | [14] | [16] | [2] | 69 | -51 | UT | 0.1 | OpenLong | | (14) | 6 | 8 | -4 | -2 | 1.1,91 | 52 | | 4 | Jul/30 | 9 | 192.04 | 190.31 | 190.87(0.27) | 194.14(0.23) | 194.92(0.14) | 195.1 | 0.7 | | -2 | 88(-2.1) | 25 | [14] | [18] | [-10] | 75 | -23 | CR | 0 | HoldShort? | | (14) | 7 | -28 | -1 | -12 | 1.2,95 | 52 | | 5 | Jul/29 | 15 | 192.05 | 189.31 | 190.36(0.32) | 193.7(0.32) | 194.65(0.28) | 196.22 | 1 | | -3 | 90(2.4) | 50 | [16] | [28] | [13] | 88 | 51 | UT | 0.4 | OpenLong? | | (15) | 14 | 32 | 2 | 20 | 1.6,98 | 50 | | | | |
| 6 | Jul/29 | 14 | 192.05 | 189.31 | 189.75(0.25) | 193.09(0.29) | 194.11(0.05) | 194.95 | 0.7 | | -3 | 88(2.1) | 40 | [13] | [14] | [8] | 82 | 23 | UT | 0.2 | OpenLong | | (15) | 3 | 23 | -0 | 6 | 1.4,97 | 50 | | 7 | Jul/29 | 13 | 192.05 | 189.31 | 189.27(0.22) | 192.54(0.25) | 194.02(0.1) | 194.04 | 0.5 | | -3 | 86(2) | 20 | [11] | [15] | [-3] | 78 | 48 | CR | 0 | OpenShort | | (12) | 5 | -7 | -4 | 5 | 1.3,95 | 50 | | 8 | Jul/29 | 12 | 192.05 | 189.31 | 188.85(0.23) | 192.07(0.32) | 193.83(0.25) | 194.31 | 0.5 | | -3 | 84(3.8) | 40 | [12] | [25] | [4] | 81 | 117 | UT | 0.1 | OpenLong | | (12) | 13 | 14 | -9 | 14 | 1.5,93 | 50 | | 9 | Jul/29 | 11 | 192.05 | 189.31 | 188.41(0.23) | 191.46(0.43) | 193.35(0.31) | 193.74 | 0.4 | | -3 | 80(3.9) | 40 | [12] | [31] | [0] | 83 | 121 | UT | 0.1 | OpenLong | | (11) | 16 | 6 | -8 | -6 | 1.6,93 | 50 | | 10 | Jul/29 | 10 | 192.05 | 189.31 | 187.98(0.2) | 190.65(0.39) | 192.75(0.35) | 193.49 | 0.3 | | -3 | 76(5.5) | 25 | [10] | [31] | [-8] | 89 | 172 | CR | 0.2 | OpenShort | | (11) | 18 | -26 | -6 | 20 | 1.7,96 | 50 | | | | |
| 11 | Jul/29 | 9 | 192.05 | 189.31 | 187.61(0.2) | 189.91(0.44) | 192.07(0.53) | 194.53 | 0.6 | | -3 | 71(10.5) | 50 | [10] | [42] | [19] | 108 | 299 | UT | 0.8 | HoldLong? | | (12) | 27 | 38 | 2 | 20 | 2.3,100 | 50 | | 12 | Jul/28 | 15 | 191.77 | 188.77 | 187.23(0.14) | 189.08(0.41) | 191.05(0.39) | 193.05 | 0.3 | | -5 | 60(7.1) | 40 | [7] | [32] | [14] | 108 | 265 | UT | 0.8 | HoldLong? | | (9) | 20 | 28 | 1 | 20 | 2.3,100 | 50 | | 13 | Jul/28 | 14 | 191.77 | 188.77 | 186.96(0.13) | 188.31(0.37) | 190.31(0.39) | 191.93 | 0 | | -5 | 53(7.7) | 35 | [7] | [31] | [15] | 108 | 237 | UT | 0.7 | HoldLong | | (6) | 20 | 30 | 3 | 20 | 2.3,100 | 50 | | 14 | Jul/28 | 13 | 191.77 | 188.77 | 186.72(0.1) | 187.61(0.31) | 189.57(0.54) | 190.75 | -0.2 | | -5 | 45(5.7) | 30 | [5] | [36] | [10] | 103 | 257 | UT | 0.6 | HoldLong | | (5) | 27 | 17 | 5 | 20 | 2.1,100 | 50 | | 15 | Jul/28 | 12 | 191.77 | 188.77 | 186.54(0.06) | 187.03(0.33) | 188.55(0.42) | 190.11 | -0.4 | | -5 | 40(4.2) | 15 | [3] | [30] | [12] | 105 | 237 | UT | 1 | HoldLong | | (4) | 21 | 18 | 15 | 20 | 2.2,100 | 50 | | | | |
| 16 | Jul/28 | 11 | 191.77 | 188.77 | 186.44(0.05) | 186.41(0.21) | 187.75(0.34) | 189.42 | -0.6 | | -5 | 36(3.2) | 5 | [3] | [23] | [12] | 100 | 197 | RG | 1.1 | SmallShort | | (2) | 17 | 2 | 37 | 20 | 2,100 | 50 | | 17 | Jul/28 | 10 | 191.77 | 188.77 | 186.35(0.05) | 186.01(0.2) | 187.12(0.43) | 189.33 | -0.6 | | -5 | 32(3.9) | 15 | [3] | [28] | [21] | 87 | 219 | UT | 1.7 | OpenLong | | (3) | 22 | 28 | 30 | 20 | 2.2,82 | 50 | | 18 | Jul/28 | 9 | 191.77 | 188.77 | 186.25(0.05) | 185.63(0.15) | 186.31(0.35) | 188.26 | -0.8 | | -5 | 28(2.2) | 30 | [3] | [22] | [33] | 61 | 149 | UT | 1.7 | OpenLong? | | (1) | 18 | 69 | 25 | 20 | 1.7,68 | 50 | | 19 | Jul/27 | 15 | 191.63 | 188.66 | 186.16(-0.05) | 185.36(0.02) | 185.65(0.08) | 185.64 | -1.5 | | -8 | 26(-0.8) | -50 | [-3] | [2] | [-2] | -10 | 41 | RG | -0 | Wait? | | (-1) | 4 | -13 | 12 | 5 | -0.5,53 | 34 | | 20 | Jul/27 | 14 | 191.63 | 188.66 | 186.25(-0.06) | 185.32(0.01) | 185.5(0.24) | 186.13 | -1.3 | | -8 | 27(-2.3) | -40 | [-3] | [10] | [5] | -4 | 119 | UR | 0.6 | SmallShort | | (-2) | 13 | -2 | 21 | 20 | -0.1,49 | 34 | | | | |
| 21 | Jul/27 | 13 | 191.63 | 188.66 | 186.36(-0.04) | 185.31(-0.03) | 185.06(0.08) | 186.23 | -1.3 | | -8 | 29(-0.9) | -25 | [-2] | [1] | [15] | -13 | 55 | UR | 1 | SmallShort | | (-3) | 4 | 25 | 22 | 20 | -0.1,40 | 34 | | 22 | Jul/27 | 12 | 191.63 | 188.66 | 186.44(-0.05) | 185.37(-0.13) | 184.91(-0.02) | 185.31 | -1.5 | | -8 | 30(0.3) | -30 | [-3] | [-7] | [9] | -45 | -11 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 21 | 20 | -0.9,28 | 34 | | 23 | Jul/27 | 11 | 191.63 | 188.66 | 186.54(-0.08) | 185.61(-0.12) | 184.95(-0.06) | 184.96 | -1.6 | | -8 | 30(0.5) | -50 | [-4] | [-9] | [2] | -66 | -11 | DP | 0 | OpenShort | | (-3) | -3 | 2 | 5 | 1 | -1.3,17 | 34 | | 24 | Jul/27 | 10 | 191.63 | 188.66 | 186.69(-0.09) | 185.83(-0.12) | 185.06(-0.04) | 184.89 | -1.6 | | -8 | 29(0.9) | -45 | [-5] | [-8] | [8] | -78 | -14 | DP | -0.1 | OpenShort | | (-4) | -2 | 26 | 3 | -9 | -1.5,10 | 34 | | 25 | Jul/27 | 9 | 191.63 | 188.66 | 186.85(-0.08) | 186.05(-0.22) | 185.13(-0.23) | 183.91 | -1.9 | | -8 | 29(5.2) | -50 | [-4] | [-20] | [-20] | -108 | -135 | DT | -1 | HoldShort? | | (-6) | -12 | -41 | -22 | -20 | -2.5,5 | 34 | | | | |
| 26 | Jul/24 | 15 | 191.86 | 189.39 | 187(-0.03) | 186.46(-0.12) | 185.56(-0.15) | 185.47 | -1.6 | | -7 | 23(0.3) | -50 | [-2] | [-13] | [-4] | -82 | -88 | DT | -0.1 | HoldShort? | | (-2) | -8 | -2 | -15 | -12 | -1.6,8 | 30 | | 27 | Jul/24 | 14 | 191.86 | 189.39 | 187.06(5.22) | 186.69(-0.1) | 185.83(-0.23) | 185.55 | -1.6 | | -7 | 23(-1023) | 50 | [268] | [51] | [-6] | -87 | -5602 | CR | -0.3 | HoldShort | | (-2) | -12 | 1 | -25 | -20 | -1.7,6 | 30 | | 28 | Jul/24 | 13 | 191.86 | 189.39 | 177.78(5.5) | 186.87(-0.05) | 186.26(-0.18) | 185.49 | -1.6 | | -7 | 1046(-394.4) | 40 | [282] | [58] | [-5] | -42 | -5372 | CR | -0 | HoldShort | | (270) | -9 | 6 | -22 | -20 | 0.2,3 | 30 | | 29 | Jul/24 | 12 | 191.86 | 189.39 | 168.51(5.82) | 186.96(-0.12) | 186.59(-0.2) | 185.25 | -1.7 | | -7 | 1440(-275) | 40 | [299] | [59] | [-15] | -36 | -5152 | CR | -0 | HoldShort | | (285) | -10 | -21 | -30 | -20 | 0.3,7 | 30 | | 30 | Jul/24 | 11 | 191.86 | 189.39 | 159.25(6.21) | 187.18(-0.13) | 186.97(-0.21) | 186.05 | -1.5 | | -7 | 1715(-207) | 40 | [319] | [63] | [-11] | -11 | -4873 | CR | -0 | HoldShort | | (304) | -11 | -20 | -19 | -13 | 0.4,29 | 30 | | | | |
| 31 | Jul/24 | 10 | 191.86 | 189.39 | 149.94(6.64) | 187.42(-0.05) | 187.37(-0.09) | 186.82 | -1.3 | | -7 | 1922(-159.1) | 40 | [341] | [77] | [-11] | 25 | -4511 | CR | -0 | HoldShort | | (326) | -5 | -23 | -14 | -13 | 0.5,62 | 30 | | 32 | Jul/24 | 9 | 191.86 | 189.39 | 140.6(7.15) | 187.51(0.02) | 187.54(0.04) | 187.71 | -1.1 | | -7 | 2082(-121.1) | 40 | [367] | [92] | [5] | 53 | -4120 | UT | 0 | OpenLong? | | (351) | 2 | 15 | -5 | 5 | 0.6,88 | 30 | | 33 | Jul/23 | 15 | 192.19 | 190.3 | 131.22(7.68) | 187.47(-0.04) | 187.47(0.08) | 187.13 | -1.4 | | -5 | 2203(-281.4) | 50 | [394] | [100] | [-2] | 46 | -3753 | CR | -0 | HoldShort? | | (376) | 4 | -0 | -7 | -4 | 0.7,78 | 28 | | 34 | Jul/23 | 14 | 192.19 | 190.3 | 121.86(-0.05) | 187.55(-0.05) | 187.33(-0.03) | 187.14 | -1.4 | | -5 | 2484(-1.1) | -50 | [-3] | [-5] | [-8] | 68 | 5405 | DT | -0 | OpenShort | | (408) | -2 | -24 | 0 | -5 | 0.7,100 | 28 | | 35 | Jul/23 | 13 | 192.19 | 190.3 | 121.92(-0.03) | 187.65(0.06) | 187.39(-0.04) | 188.04 | -1.2 | | -5 | 2485(-0.9) | -50 | [-2] | [-3] | [3] | 68 | 5440 | DP | 0 | OpenShort | | (-1) | -2 | 9 | 0 | 3 | 0.7,100 | 28 | | | | |
| 36 | Jul/23 | 12 | 192.19 | 190.3 | 121.96(-0.04) | 187.54(0.06) | 187.46(-0.01) | 187.68 | -1.3 | | -5 | 2486(-1.1) | -50 | [-2] | [-1] | [2] | 67 | 5431 | DP | 0 | OpenShort | | (-3) | -1 | 8 | 0 | -6 | 0.7,99 | 28 | | 37 | Jul/23 | 11 | 192.19 | 190.3 | 122.01(-0.06) | 187.44(11.11) | 187.46(0) | 187.38 | -1.3 | | -5 | 2487(-1.3) | -45 | [-3] | [284] | [-130] | 67 | 5423 | RG | -0 | Wait | | (-3) | 0 | 26 | 0 | -20 | 0.7,99 | 28 | | 38 | Jul/23 | 10 | 192.19 | 190.3 | 122.08(-0.09) | 168.7(12.42) | 187.47(-0.16) | 186.39 | -1.6 | | -5 | 2488(-2.2) | -25 | [-5] | [309] | [-94] | 67 | 5323 | RG | -0 | Wait | | (-5) | -8 | -27 | -0 | -20 | 0.7,99 | 28 | | 39 | Jul/23 | 9 | 192.19 | 190.3 | 122.18(-0.12) | 150.06(14.27) | 187.78(-0.07) | 187.44 | -1.3 | | -5 | 2491(-2.8) | -30 | [-6] | [361] | [-48] | 67 | 5448 | RG | -0 | Wait? | | (-3) | -4 | -26 | -0 | -20 | 0.7,99 | 28 | | 40 | Jul/22 | 15 | 192.36 | 191.13 | 122.32(-0.16) | 131.32(16.76) | 187.91(0.16) | 188.43 | -1.1 | | -3 | 2493(-105) | -30 | [-8] | [437] | [7] | 67 | 5610 | UR | 0 | SmallShort? | | (-4) | 8 | 18 | 0 | 14 | 0.7,99 | 30 | | | | |
| 41 | Jul/22 | 14 | 192.36 | 191.13 | 122.51(-0.19) | 112.47(20.03) | 187.62(0.12) | 187.73 | -1.3 | | -3 | 2598(-5) | -40 | [-10] | [509] | [46] | 68 | 5546 | UR | 0 | SmallShort | | (-10) | 6 | 10 | 1 | 20 | 0.7,100 | 30 | | 42 | Jul/22 | 13 | 192.36 | 191.13 | 122.74(-0.18) | 93.7(24.99) | 187.4(24.99) | 187.35 | -1.4 | | -3 | 2603(-4.7) | -35 | [-9] | [1890] | [89] | 68 | 11882 | UR | -0 | SmallShort | | (-11) | 1262 | -15 | 12 | 20 | 0.7,100 | 30 | | 43 | Jul/22 | 12 | 192.36 | 191.13 | 122.96(-0.12) | 74.96(33.45) | 149.93(33.46) | 187.93 | -1.3 | | -3 | 2608(-3.2) | -20 | [-6] | [2532] | [170] | 67 | 14023 | UR | 0.4 | SmallShort | | (-8) | 1690 | -5 | 22 | 20 | 0.7,99 | 30 | | 44 | Jul/22 | 11 | 192.36 | 191.13 | 123.11(-0.1) | 56.17(-0.03) | 112.34(50.35) | 188.12 | -1.2 | | -3 | 2611(-2.6) | -15 | [-5] | [2540] | [756] | 66 | 18352 | UR | 0.8 | SmallShort | | (-6) | 2543 | 30 | 50 | 20 | 0.7,98 | 30 | | 45 | Jul/22 | 10 | 192.36 | 191.13 | 123.23(-0.11) | 56.19(-0.33) | 74.72(100.17) | 186.96 | -1.6 | | -3 | 2614(-2.6) | -20 | [-6] | [5048] | [6211] | 33 | 31086 | UR | 1.2 | SmallShort | | (-8) | 5059 | 8 | 40 | 20 | 0.7,65 | 30 | | | | |
| 46 | Jul/22 | 9 | 192.36 | 191.13 | 123.36(-0.06) | 56.38(-0.37) | 37.33(INF) | 186.64 | -1.7 | | -3 | 2617(-1.6) | -5 | [-3] | [INF] | [INF] | 1 | INF | UR | 1.6 | SmallShort? | | (-6) | INF | INF | 31 | -20 | 0.7,33 | 30 | | 47 | Jul/21 | 15 | 192.4 | 191.65 | 123.44(-7.07) | 56.59(-25.01) | 37.33(NAN) | 0 | -55.6 | | -4 | 2618(104.6) | -50 | [-357] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-374) | NAN | NAN | 5 | -7 | -1.4,0 | 45 | | 48 | Jul/21 | 14 | 192.4 | 191.65 | 132.83(-6.64) | 75.46(-19.99) | 37.33(NAN) | 0 | -55.6 | | -4 | 2514(139.2) | -50 | [-335] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-347) | NAN | NAN | -29 | 20 | -1.5,0 | 45 | | 49 | Jul/21 | 13 | 192.4 | 191.65 | 142.27(-6.22) | 94.31(-16.78) | 0(-100) | 0 | -55.6 | | -4 | 2374(181.6) | -50 | [-314] | [-5554] | [NAN] | -93 | -29349 | DT | 0 | OpenShort | | (-326) | -5051 | NAN | -31 | 20 | -1.7,0 | 45 | | 50 | Jul/21 | 12 | 192.4 | 191.65 | 151.71(-5.88) | 113.33(-14.5) | 37.65(-50.08) | 0 | -55.6 | | -4 | 2193(235.3) | -50 | [-297] | [-2971] | [NAN] | -100 | -16840 | DT | -0.5 | HoldShort | | (-305) | -2529 | NAN | -33 | 20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|