|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $92.1000 One month high (close): $106.1700
PLD Daily Change: -0.92% Daily StdDev 2.12% PLD EMA_5_Trend: 1.23% 10Minute StdDev: $1.5097
Latest Price : $105.19(-0.92%) | Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($1.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 97.53 | 100.31 | 103.38(0.28) | 104.74(0.34) | 105.44(0.24) | 106.09 | 2.2 | | 17 | 39(-0.2) | 50 | [13] | [28] | [10] | 93 | 33 | UT | 0.4 | HoldLong | | (12) | 11 | 27 | 0 | 17 | 1.8,98 | 75 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.74(hourly_sma_10 -1.27%) 103.38(hourly_sma_20 -2.55%) 100.31(daily_ema_10 -5.45%) 97.53(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 97.53 | 100.31 | 103.09(0.26) | 104.38(0.24) | 105.18(0.25) | 105.48 | 2.1 | | 17 | 39(-0.7) | 50 | [12] | [26] | [7] | 88 | 25 | UT | 0.2 | HoldLong | | (12) | 12 | 19 | -3 | 19 | 1.6,98 | 75 | | 3 | Jul/30 | 9 | 97.53 | 100.31 | 102.83(0.24) | 104.13(0.25) | 104.92(0.18) | 105.05 | 1.9 | | 17 | 40(-0.4) | 50 | [11] | [22] | [-4] | 83 | 19 | CR | 0.1 | OpenShort? | | (12) | 9 | -11 | -5 | 9 | 1.4,98 | 75 | | 4 | Jul/29 | 15 | 96.99 | 99.02 | 102.58(0.28) | 103.87(0.29) | 104.73(0.32) | 105.3 | 2.4 | | 16 | 41(-5.1) | 50 | [13] | [31] | [3] | 93 | 65 | UT | 0.4 | HoldLong? | | (12) | 15 | 1 | 0 | 20 | 1.7,100 | 70 | | 5 | Jul/29 | 14 | 96.99 | 99.02 | 102.29(0.26) | 103.57(0.3) | 104.4(0.35) | 105.27 | 2.4 | | 16 | 46(2) | 50 | [12] | [32] | [11] | 98 | 113 | UT | 0.6 | OpenLong | | (13) | 16 | 19 | 1 | 20 | 1.9,100 | 70 | | | | |
| 6 | Jul/29 | 13 | 96.99 | 99.02 | 102.02(0.24) | 103.26(0.29) | 104.04(0.44) | 104.83 | 2.3 | | 16 | 44(2.2) | 50 | [11] | [36] | [14] | 98 | 147 | UT | 0.5 | OpenLong | | (12) | 21 | 28 | 2 | 20 | 1.9,100 | 70 | | 7 | Jul/29 | 12 | 96.99 | 99.02 | 101.77(0.21) | 102.96(0.23) | 103.58(0.23) | 104.18 | 2.1 | | 16 | 41(1.5) | 50 | [10] | [24] | [4] | 93 | 83 | UT | 0.4 | OpenLong | | (10) | 11 | 4 | -0 | 20 | 1.7,100 | 70 | | 8 | Jul/29 | 11 | 96.99 | 99.02 | 101.55(0.2) | 102.72(0.24) | 103.34(0.32) | 104.09 | 2.1 | | 16 | 40(2.4) | 50 | [9] | [28] | [11] | 95 | 126 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 5 | 20 | 1.8,100 | 70 | | 9 | Jul/29 | 10 | 96.99 | 99.02 | 101.34(0.2) | 102.48(0.22) | 103.01(0.27) | 103.62 | 1.9 | | 16 | 38(1.6) | 50 | [9] | [26] | [5] | 91 | 85 | UT | 0.5 | OpenLong | | (9) | 13 | 6 | -1 | 20 | 1.8,96 | 70 | | 10 | Jul/29 | 9 | 96.99 | 99.02 | 101.14(0.22) | 102.26(0.22) | 102.74(0.25) | 103.48 | 1.9 | | 16 | 36(1.3) | 50 | [10] | [25] | [17] | 94 | 69 | UT | 0.6 | OpenLong? | | (10) | 12 | 42 | 1 | 20 | 1.9,96 | 70 | | | | |
| 11 | Jul/28 | 15 | 96.31 | 97.73 | 100.92(0.22) | 102.03(0.22) | 102.48(0.13) | 102.55 | 2.2 | | 12 | 35(-11.4) | 50 | [10] | [18] | [-8] | 81 | -32 | CR | 0.1 | OpenShort? | | (9) | 6 | -19 | -3 | -10 | 1.4,96 | 67 | | 12 | Jul/28 | 14 | 96.31 | 97.73 | 100.7(0.2) | 101.81(0.28) | 102.34(0.23) | 102.97 | 2.4 | | 12 | 46(2.4) | 50 | [10] | [24] | [9] | 95 | 80 | UT | 0.5 | OpenLong | | (12) | 11 | 23 | 0 | 17 | 1.8,100 | 67 | | 13 | Jul/28 | 13 | 96.31 | 97.73 | 100.5(0.17) | 101.52(0.23) | 102.11(0.17) | 102.45 | 2.2 | | 12 | 44(1.6) | 50 | [8] | [20] | [5] | 90 | 57 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | -2 | 18 | 1.6,100 | 67 | | 14 | Jul/28 | 12 | 96.31 | 97.73 | 100.33(0.12) | 101.29(0.26) | 101.94(0.16) | 102.23 | 2.1 | | 12 | 42(2.9) | 50 | [6] | [20] | [1] | 90 | 107 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | -3 | 10 | 1.6,100 | 67 | | 15 | Jul/28 | 11 | 96.31 | 97.73 | 100.21(0.11) | 101.02(0.24) | 101.78(0.2) | 102.21 | 2.1 | | 12 | 39(3.6) | 50 | [5] | [21] | [7] | 95 | 137 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | -3 | 20 | 1.8,100 | 67 | | | | |
| 16 | Jul/28 | 10 | 96.31 | 97.73 | 100.1(0.08) | 100.78(0.2) | 101.58(0.31) | 101.86 | 2 | | 12 | 36(3.1) | 50 | [4] | [25] | [3] | 95 | 178 | UT | 0.3 | OpenLong | | (4) | 15 | 4 | -4 | 20 | 1.8,100 | 67 | | 17 | Jul/28 | 9 | 96.31 | 97.73 | 100.02(0.13) | 100.58(0.19) | 101.27(0.33) | 101.77 | 2 | | 12 | 32(2.9) | 50 | [6] | [26] | [5] | 98 | 120 | UT | 0.6 | OpenLong? | | (4) | 16 | 6 | -2 | 20 | 1.9,100 | 67 | | 18 | Jul/27 | 15 | 95.74 | 96.8 | 99.89(0.11) | 100.39(0.18) | 100.94(0.29) | 101.63 | 2.3 | | 11 | 30(1.4) | 50 | [5] | [23] | [8] | 103 | 131 | UT | 0.8 | HoldLong? | | (6) | 14 | 9 | 9 | 20 | 2.1,100 | 67 | | 19 | Jul/27 | 14 | 95.74 | 96.8 | 99.78(0.17) | 100.21(0.19) | 100.64(0.37) | 101.43 | 2.2 | | 11 | 28(0.1) | 50 | [8] | [28] | [10] | 108 | 89 | UT | 1.1 | CloseLong | | (5) | 18 | 10 | 16 | 20 | 2.3,100 | 67 | | 20 | Jul/27 | 13 | 95.74 | 96.8 | 99.61(0.18) | 100.02(0.21) | 100.27(0.29) | 101.22 | 2.1 | | 11 | 28(-0.4) | 50 | [9] | [25] | [20] | 103 | 49 | UT | 1.3 | CloseLong | | (8) | 14 | 43 | 15 | 20 | 2.2,98 | 67 | | | | |
| 21 | Jul/27 | 12 | 95.74 | 96.8 | 99.43(0.15) | 99.81(0.22) | 99.98(0.08) | 100.29 | 1.8 | | 11 | 28(-4.7) | 50 | [7] | [15] | [3] | 76 | -45 | UT | 0.4 | HoldLong | | (6) | 4 | 7 | 12 | -12 | 1.2,96 | 67 | | 22 | Jul/27 | 11 | 95.74 | 96.8 | 99.28(0.14) | 99.59(0.11) | 99.9(0.07) | 100.14 | 1.7 | | 11 | 33(-2.9) | 50 | [7] | [11] | [1] | 61 | -36 | UT | 0.3 | OpenLong | | (7) | 3 | 0 | 2 | 11 | 1,86 | 67 | | 23 | Jul/27 | 10 | 95.74 | 96.8 | 99.14(0.12) | 99.49(0.12) | 99.83(0.05) | 100.14 | 1.7 | | 11 | 36(-0.3) | 50 | [6] | [11] | [11] | 58 | -11 | UT | 0.3 | OpenLong | | (7) | 2 | 28 | -1 | 20 | 1.1,80 | 67 | | 24 | Jul/27 | 9 | 95.74 | 96.8 | 99.03(0.07) | 99.37(-0.03) | 99.83(-0) | 99.54 | 1.5 | | 11 | 36(-0.3) | 50 | [3] | [4] | [-2] | 39 | -22 | CR | -0.3 | HoldShort? | | (4) | -0 | -12 | -0 | 20 | 0.5,76 | 67 | | 25 | Jul/24 | 15 | 95.13 | 95.95 | 98.96(0.13) | 99.4(-0.02) | 99.78(0.15) | 99.81 | 1.9 | | 8 | 37(-3.4) | 50 | [6] | [11] | [3] | 55 | -6 | UT | 0 | OpenLong? | | (4) | 7 | -2 | 7 | 20 | 0.9,82 | 61 | | | | |
| 26 | Jul/24 | 14 | 95.13 | 95.95 | 98.84(5.32) | 99.42(-0.04) | 99.63(0.34) | 99.85 | 1.9 | | 8 | 40(-832.5) | 50 | [250] | [80] | [6] | 60 | -5258 | UT | 0.2 | OpenLong | | (6) | 16 | 1 | 15 | 20 | 1,85 | 61 | | 27 | Jul/24 | 13 | 95.13 | 95.95 | 93.84(5.61) | 99.46(0.06) | 99.29(0.15) | 99.83 | 1.9 | | 8 | 873(-327.2) | 50 | [263] | [77] | [1] | 40 | -5065 | UT | 0 | OpenLong | | (257) | 7 | -2 | 4 | 11 | 0.3,82 | 61 | | 28 | Jul/24 | 12 | 95.13 | 95.95 | 88.85(5.95) | 99.4(0.05) | 99.14(0.18) | 99.88 | 1.9 | | 8 | 1200(-227) | 50 | [279] | [82] | [7] | 35 | -4803 | UT | 0 | OpenLong | | (273) | 9 | 16 | -2 | 20 | 0.4,75 | 61 | | 29 | Jul/24 | 11 | 95.13 | 95.95 | 83.86(6.31) | 99.35(0.16) | 98.96(-0.05) | 99.54 | 1.8 | | 8 | 1427(-170.5) | 50 | [296] | [78] | [4] | 16 | -4600 | UT | 0 | OpenLong | | (289) | -2 | 22 | -13 | -17 | 0.4,56 | 61 | | 30 | Jul/24 | 10 | 95.13 | 95.95 | 78.88(6.7) | 99.19(0.13) | 99.01(-0.2) | 99.06 | 1.6 | | 8 | 1597(-131.2) | 50 | [315] | [75] | [9] | 27 | -4351 | UT | 0 | OpenLong | | (307) | -9 | 43 | -14 | -20 | 0.5,64 | 61 | | | | |
| 31 | Jul/24 | 9 | 95.13 | 95.95 | 73.93(7.11) | 99.06(0.1) | 99.2(-0.43) | 98.15 | 1.2 | | 8 | 1728(-101.3) | 50 | [334] | [68] | [-22] | 41 | -4108 | CR | -0 | HoldShort? | | (327) | -20 | -42 | -10 | -20 | 0.6,76 | 61 | | 32 | Jul/23 | 15 | 94.7 | 95.4 | 69.02(7.73) | 98.96(0.17) | 99.63(-0.04) | 99.06 | 1.9 | | 7 | 1830(-197) | 50 | [363] | [95] | [-2] | 55 | -3572 | CR | -0 | HoldShort? | | (355) | -2 | 2 | -5 | -20 | 0.7,87 | 59 | | 33 | Jul/23 | 14 | 94.7 | 95.4 | 64.07(0.32) | 98.79(0.11) | 99.67(-0.06) | 99.01 | 1.9 | | 7 | 2027(6) | 50 | [15] | [5] | [-13] | 68 | 5110 | CR | -0 | HoldShort | | (384) | -3 | -35 | -1 | -11 | 0.7,100 | 59 | | 34 | Jul/23 | 13 | 94.7 | 95.4 | 63.87(0.37) | 98.68(0.16) | 99.73(0.36) | 99.78 | 2.2 | | 7 | 2021(7.3) | 50 | [17] | [26] | [-0] | 70 | 5337 | UT | 0 | OpenLong | | (18) | 17 | -11 | 0 | 20 | 0.8,100 | 59 | | 35 | Jul/23 | 12 | 94.7 | 95.4 | 63.63(0.38) | 98.52(0.27) | 99.37(0.46) | 100.03 | 2.3 | | 7 | 2013(7.6) | 50 | [18] | [34] | [0] | 70 | 5450 | UT | 0 | OpenLong | | (19) | 21 | -11 | 0 | 20 | 0.8,100 | 59 | | | | |
| 36 | Jul/23 | 11 | 94.7 | 95.4 | 63.39(0.43) | 98.25(11.36) | 98.91(0.62) | 100.27 | 2.4 | | 7 | 2006(8.7) | 50 | [20] | [300] | [-116] | 70 | 5541 | CR | 0 | HoldShort | | (20) | 29 | 48 | 0 | -20 | 0.8,100 | 59 | | 37 | Jul/23 | 10 | 94.7 | 95.4 | 63.12(0.35) | 88.23(12.68) | 98.3(0.4) | 99.24 | 2 | | 7 | 1997(6.9) | 50 | [16] | [319] | [-81] | 70 | 5465 | CR | 0 | HoldShort | | (17) | 19 | -4 | 0 | -20 | 0.8,100 | 59 | | 38 | Jul/23 | 9 | 94.7 | 95.4 | 62.9(0.33) | 78.3(14.53) | 97.91(0.29) | 99.33 | 2 | | 7 | 1990(6.6) | 50 | [15] | [357] | [-14] | 70 | 5531 | CR | 0 | HoldShort? | | (18) | 14 | 63 | 0 | -20 | 0.8,100 | 59 | | 39 | Jul/22 | 15 | 94.25 | 95.11 | 62.7(0.21) | 68.37(16.73) | 97.63(-0.05) | 97.98 | 1.6 | | 7 | 1984(4.2) | 50 | [10] | [391] | [4] | 70 | 5403 | UT | 0 | OpenLong? | | (11) | -2 | 11 | 0 | 8 | 0.8,100 | 59 | | 40 | Jul/22 | 14 | 94.25 | 95.11 | 62.57(0.17) | 58.57(20.03) | 97.68(0.09) | 97.74 | 1.5 | | 7 | 1979(3.3) | 50 | [8] | [472] | [51] | 69 | 5470 | UT | 0 | OpenLong | | (9) | 4 | 26 | -0 | 20 | 0.8,99 | 59 | | | | |
| 41 | Jul/22 | 13 | 94.25 | 95.11 | 62.46(0.12) | 48.8(24.88) | 97.59(24.87) | 97.19 | 1.3 | | 7 | 1976(2.4) | 50 | [6] | [1730] | [91] | 69 | 11714 | UT | -0 | OpenLong | | (6) | 1151 | -6 | 11 | 20 | 0.8,99 | 59 | | 42 | Jul/22 | 12 | 94.25 | 95.11 | 62.39(0.18) | 39.08(33.17) | 78.15(33.15) | 97.31 | 1.3 | | 7 | 1974(3.5) | 50 | [8] | [2306] | [159] | 70 | 13784 | UT | 0.4 | OpenLong | | (7) | 1535 | -28 | 22 | 20 | 0.8,100 | 59 | | 43 | Jul/22 | 11 | 94.25 | 95.11 | 62.28(0.23) | 29.35(1.02) | 58.69(50.07) | 97.92 | 1.6 | | 7 | 1970(4.6) | 50 | [11] | [2346] | [718] | 70 | 18122 | UT | 0.9 | OpenLong | | (12) | 2318 | -15 | 52 | 20 | 0.8,100 | 59 | | 44 | Jul/22 | 10 | 94.25 | 95.11 | 62.13(0.3) | 29.05(1.08) | 39.11(100.96) | 98.23 | 1.7 | | 7 | 1966(6.2) | 50 | [14] | [4704] | [5255] | 37 | 30980 | UT | 1.3 | OpenLong | | (12) | 4674 | 44 | 42 | 20 | 0.8,67 | 59 | | 45 | Jul/22 | 9 | 94.25 | 95.11 | 61.94(0.29) | 28.74(0.74) | 19.46(INF) | 97.31 | 1.3 | | 7 | 1959(5.9) | 50 | [13] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (12) | INF | INF | 32 | -20 | 0.8,33 | 59 | | | | |
| 46 | Jul/21 | 15 | 93.89 | 94.8 | 61.76(-7.04) | 28.53(-24.94) | 19.46(NAN) | 0 | -43.1 | | 7 | 1954(-41.8) | -45 | [-326] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-348) | NAN | NAN | 5 | 20 | -1.4,0 | 64 | | 47 | Jul/21 | 14 | 93.89 | 94.8 | 66.44(-6.51) | 38.01(-19.98) | 19.46(NAN) | 0 | -43.1 | | 7 | 1995(112.8) | -45 | [-300] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-323) | NAN | NAN | 7 | 20 | -1.5,0 | 64 | | 48 | Jul/21 | 13 | 93.89 | 94.8 | 71.07(-6.13) | 47.5(-16.7) | 0(-100) | 0 | -43.1 | | 7 | 1883(145.6) | -45 | [-283] | [-5062] | [NAN] | -93 | -28957 | DT | 0 | OpenShort | | (-299) | -4608 | NAN | -31 | 20 | -1.7,0 | 64 | | 49 | Jul/21 | 12 | 93.89 | 94.8 | 75.71(-5.79) | 57.02(-14.33) | 19(-50.02) | 0 | -43.1 | | 7 | 1737(187.8) | -45 | [-267] | [-2700] | [NAN] | -100 | -16747 | DT | -0.5 | HoldShort | | (-282) | -2305 | NAN | -33 | 20 | -2,0 | 64 | | 50 | Jul/21 | 11 | 93.89 | 94.8 | 80.36(-5.47) | 66.56(-12.57) | 38.02(-33.36) | 0 | -43.1 | | 7 | 1549(248.5) | -45 | [-252] | [-1888] | [NAN] | -110 | -12882 | DT | -1.1 | HoldShort | | (-265) | -1537 | NAN | -37 | -20 | -2.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|