PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $77.3700 One month high (close): $90.1400

PGR Daily Change: -0.45% Daily StdDev 1.86% PGR EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $88.52(-0.45%)

Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	13	84.94	88.34	88.11(0.08)	88.72(0.06)	88.61(-0.04)	88.73	0.9	19	16(-0.1)	50	[4]	[2]	[-1]	60	-26	CR	0.2	HoldShort	(5)	-2	-5	7	-7	0.9,87	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.34(daily_ema_10 -0.44%) 88.11(hourly_sma_20 -0.7%) 84.94(daily_ema_20 -4.27%) Resistance Levels:

2	Jul/30	12	84.94	88.34	88.04(0.07)	88.67(0.15)	88.65(-0.04)	88.81	0.9	19	16(0.4)	50	[4]	[4]	[-5]	61	4	CR	0.2	HoldShort	(4)	-2	-15	9	-20	1.1,83	78
3	Jul/30	11	84.94	88.34	87.98(0.07)	88.54(0.17)	88.69(0.06)	89.08	0.9	19	15(1.1)	50	[4]	[10]	[12]	63	71	UT	0.6	OpenLong	(5)	3	39	-10	10	1.7,70	78
4	Jul/30	10	84.94	88.34	87.92(0.02)	88.39(0.09)	88.64(-0.09)	88.4	0.8	19	14(0.3)	50	[1]	[-1]	[2]	38	5	RG	-0.4	Wait	(2)	-5	22	-22	-20	0.8,68	78
5	Jul/30	9	84.94	88.34	87.9(0.02)	88.31(0.07)	88.72(-0.12)	88.02	0.7	19	14(0)	15	[1]	[-3]	[-24]	35	-43	DR	-1.2	OpenShort?	(0)	-7	-52	-23	-20	0.2,80	78

6	Jul/29	15	84.5	88.21	87.88(0.09)	88.25(0.18)	88.83(0.16)	88.93	1	21	14(0.9)	50	[5]	[17]	[-1]	92	67	CR	0.2	OpenShort?	(4)	9	-4	-7	17	1.7,99	84
7	Jul/29	14	84.5	88.21	87.8(0.07)	88.09(0.15)	88.69(0.33)	89	1	21	13(1.6)	50	[4]	[24]	[7]	103	154	UT	0.5	HoldLong	(5)	17	10	2	20	2.1,100	84
8	Jul/29	13	84.5	88.21	87.74(0.05)	87.96(0.18)	88.39(0.27)	88.82	1	21	11(1.3)	50	[3]	[22]	[4]	105	140	TP	0.9	OpenShort	(3)	14	0	11	20	2.2,100	84
9	Jul/29	12	84.5	88.21	87.7(0.06)	87.8(0.18)	88.15(0.29)	88.82	1	21	10(1.9)	50	[3]	[23]	[15]	113	142	UT	1.5	HoldLong	(3)	15	14	40	20	2.5,100	84
10	Jul/29	11	84.5	88.21	87.65(0.03)	87.64(0.17)	87.9(0.26)	88.57	0.9	21	8(1.2)	50	[2]	[21]	[15]	97	135	UT	1.9	OpenLong	(3)	14	18	35	20	2.6,82	84

11	Jul/29	10	84.5	88.21	87.65(0)	87.49(0.09)	87.67(0.2)	88.25	0.8	21	7(0.1)	50	[0]	[15]	[23]	71	121	UR	1.9	SmallShort	(1)	11	42	30	20	2.1,68	84
12	Jul/29	9	84.5	88.21	87.62(-0.07)	87.41(-0.01)	87.5(-0.03)	87.52	0.7	21	7(-1.8)	30	[-4]	[-1]	[1]	-6	55	RG	0.1	Wait?	(-3)	-2	-5	8	11	-0.3,52	84
13	Jul/28	15	84.06	87.92	87.68(-0.07)	87.42(-0.03)	87.52(0.07)	87.6	0.8	21	9(-1.7)	40	[-4]	[4]	[5]	-7	80	UR	0.2	SmallShort?	(-3)	4	3	12	20	-0.2,48	83
14	Jul/28	14	84.06	87.92	87.74(-0.07)	87.45(-0.04)	87.46(0.09)	87.56	0.8	21	10(-1.4)	40	[-4]	[5]	[5]	-20	76	UR	0.2	SmallShort	(-4)	5	8	6	15	-0.4,40	83
15	Jul/28	13	84.06	87.92	87.8(-0.07)	87.49(-0.03)	87.38(0.07)	87.42	0.8	21	12(-0.4)	35	[-4]	[4]	[3]	-29	50	UR	0.1	SmallShort	(-4)	4	2	15	2	-0.7,39	83

16	Jul/28	12	84.06	87.92	87.86(-0.08)	87.52(0.02)	87.38(0)	87.39	0.8	21	12(-0.5)	20	[-4]	[1]	[-4]	-42	32	RG	0.1	Wait	(-4)	0	-15	14	-11	-0.9,31	83
17	Jul/28	11	84.06	87.92	87.93(-0.07)	87.51(-0.01)	87.32(0.01)	87.65	0.8	21	13(-0.8)	50	[-4]	[1]	[11]	-38	44	UR	0.6	SmallShort	(-4)	1	23	14	11	-0.5,25	83
18	Jul/28	10	84.06	87.92	87.99(-0.11)	87.52(-0.08)	87.31(-0.14)	87.26	0.7	21	13(-0.5)	10	[-6]	[-9]	[1]	-73	-2	RG	-0.1	Wait	(-5)	-7	4	-4	-2	-1.2,7	83
19	Jul/28	9	84.06	87.92	88.09(-0.14)	87.59(-0.08)	87.44(-0.18)	87.19	0.7	21	14(-1.6)	10	[-7]	[-11]	[-2]	-84	-2	RG	-0.4	Wait?	(-6)	-9	5	-13	-14	-1.5,4	83
20	Jul/27	15	83.61	87.67	88.22(-0.17)	87.66(-0.11)	87.59(-0.15)	87.11	0.8	23	16(-1.4)	-10	[-9]	[-9]	[-10]	-81	5	DT	-0.7	HoldShort?	(-8)	-8	-16	-14	-20	-1.6,9	79

21	Jul/27	14	83.61	87.67	88.37(-0.14)	87.75(-0.09)	87.72(0.03)	87.38	0.8	23	17(-0.8)	15	[-7]	[1]	[-6]	-61	41	RG	-0.5	Wait	(-9)	2	-13	-3	-9	-1.3,22	79
22	Jul/27	13	83.61	87.67	88.5(-0.11)	87.83(-0.13)	87.7(-0.04)	87.6	0.9	23	18(-0.1)	25	[-6]	[-3]	[-4]	-45	2	RG	-0.1	Wait	(-7)	-2	-18	10	6	-1.1,33	79
23	Jul/27	12	83.61	87.67	88.6(-0.1)	87.94(-0.1)	87.74(-0.01)	87.91	1	23	18(-0.4)	30	[-5]	[-1]	[4]	-40	20	RG	0.2	Wait	(-5)	-1	-4	19	20	-0.9,33	79
24	Jul/27	11	83.61	87.67	88.68(-0.09)	88.03(-0.1)	87.75(0.03)	87.98	1	23	18(-0.1)	35	[-5]	[1]	[8]	-52	20	UR	0.3	SmallShort	(-5)	2	14	12	15	-0.9,21	79
25	Jul/27	10	83.61	87.67	88.76(-0.1)	88.12(-0.09)	87.73(-0.06)	87.74	0.9	23	18(0.5)	45	[-5]	[-3]	[9]	-74	-24	RG	0	Wait	(-6)	-3	28	5	-9	-1.3,9	79

26	Jul/27	9	83.61	87.67	88.85(-0.11)	88.2(-0.18)	87.79(-0.2)	87.26	0.8	23	18(1.9)	-5	[-6]	[-13]	[-17]	-98	-119	RG	-0.7	Wait?	(-6)	-10	-32	-18	-20	-2,2	79
27	Jul/24	15	83.15	87.04	88.95(-0.06)	88.35(-0.13)	87.97(-0.2)	87.81	1	22	16(1.3)	25	[-3]	[-11]	[-7]	-88	-120	RG	-0.2	Wait?	(-5)	-10	-9	-16	-18	-1.6,2	74
28	Jul/24	14	83.15	87.04	89.01(5.2)	88.46(-0.13)	88.15(-0.19)	87.97	1.1	22	15(-417)	50	[269]	[58]	[-2]	-88	-5449	CR	-0.3	HoldShort	(-3)	-10	7	-19	-14	-1.6,2	74
29	Jul/24	13	83.15	87.04	84.61(5.48)	88.58(-0.22)	88.31(-0.23)	87.86	1	22	432(-162.7)	50	[284]	[57]	[-6]	-45	-5243	CR	-0	HoldShort	(279)	-12	-9	-16	-9	0.2,0	74
30	Jul/24	12	83.15	87.04	80.21(5.8)	88.77(-0.24)	88.51(-0.13)	88.02	1.1	22	594(-113.5)	50	[301]	[66]	[-8]	-40	-4953	CR	-0	HoldShort	(296)	-7	-9	-25	-6	0.3,3	74

31	Jul/24	11	83.15	87.04	75.81(6.17)	88.99(-0.19)	88.62(-0.14)	88.17	1.1	22	708(-85.6)	50	[320]	[71]	[-17]	-32	-4671	CR	-0	HoldShort	(315)	-7	-32	-23	-20	0.4,8	74
32	Jul/24	10	83.15	87.04	71.4(6.62)	89.16(-0.1)	88.74(-0.04)	88.72	1.2	22	793(-65.8)	50	[343]	[85]	[-6]	4	-4303	CR	-0	HoldShort	(338)	-2	-4	-21	-10	0.5,41	74
33	Jul/24	9	83.15	87.04	66.97(7.1)	89.25(-0.1)	88.78(-0.07)	88.79	1.3	22	859(-50.5)	50	[368]	[89]	[-4]	35	-3968	CR	0	HoldShort?	(362)	-4	-4	-11	-16	0.6,70	74
34	Jul/23	15	82.74	86.38	62.53(7.65)	89.34(-0.07)	88.84(-0.22)	88.85	1.4	24	910(-61.3)	50	[396]	[92]	[2]	36	-3616	UT	0	OpenLong?	(390)	-11	16	-10	-20	0.6,71	77
35	Jul/23	14	82.74	86.38	58.09(0.04)	89.41(-0.1)	89.03(-0.36)	88.57	1.3	24	971(0.4)	10	[2]	[-15]	[-8]	66	5117	DR	-0	OpenShort	(421)	-19	-12	-1	-20	0.7,98	77

36	Jul/23	13	82.74	86.38	58.07(0.07)	89.5(-0.05)	89.35(-0.25)	88.78	1.4	24	971(0.5)	30	[4]	[-8]	[-6]	67	5155	DR	-0	OpenShort	(3)	-13	-8	-0	-20	0.7,99	77
37	Jul/23	12	82.74	86.38	58.03(0.06)	89.5(0)	89.58(-0.15)	88.91	1.4	24	970(0.6)	25	[3]	[-1]	[-8]	67	5220	DR	-0	OpenShort	(4)	-8	-11	-1	-20	0.7,99	77
38	Jul/23	11	82.74	86.38	57.99(0.09)	89.55(11.06)	89.71(-0.13)	89.1	1.4	24	970(0.9)	35	[5]	[287]	[-153]	68	5235	CR	-0	HoldShort	(5)	-7	-40	-1	-20	0.7,100	77
39	Jul/23	10	82.74	86.38	57.94(0.17)	80.64(12.54)	89.83(0.06)	89.8	1.6	24	969(1.6)	50	[9]	[336]	[-89]	68	5343	CR	-0	HoldShort	(9)	3	-20	-1	-20	0.7,100	77
40	Jul/23	9	82.74	86.38	57.84(0.18)	71.66(14.4)	89.78(0.15)	90.16	1.7	24	967(1.8)	50	[9]	[389]	[-33]	70	5445	CR	0	HoldShort?	(11)	8	14	0	-20	0.8,100	77

41	Jul/22	15	82.16	85.35	57.74(0.2)	62.64(16.76)	89.64(0.13)	89.91	1.8	23	965(-20.5)	50	[10]	[450]	[8]	70	5399	UT	0	OpenLong?	(9)	7	18	0	20	0.8,100	79
42	Jul/22	14	82.16	85.35	57.62(0.17)	53.65(20.05)	89.52(0.16)	89.59	1.7	23	986(1.7)	50	[9]	[539]	[40]	70	5417	UT	0	OpenLong	(9)	8	-6	0	20	0.8,100	79
43	Jul/22	13	82.16	85.35	57.52(0.18)	44.69(25.11)	89.38(25.11)	89.7	1.8	23	984(1.8)	50	[9]	[1971]	[99]	70	11815	UT	0	OpenLong	(10)	1308	9	11	20	0.8,100	79
44	Jul/22	12	82.16	85.35	57.42(0.18)	35.72(33.45)	71.44(33.45)	89.54	1.7	23	982(1.7)	50	[9]	[2622]	[173]	70	13943	UT	0.4	OpenLong	(9)	1742	4	22	20	0.8,100	79
45	Jul/22	11	82.16	85.35	57.32(0.17)	26.77(0.5)	53.53(50.21)	89.47	1.7	23	981(1.7)	50	[9]	[2637]	[738]	70	18250	UT	0.9	OpenLong	(9)	2615	10	52	20	0.8,100	79

46	Jul/22	10	82.16	85.35	57.22(0.18)	26.64(0.47)	35.64(100.47)	89.3	1.7	23	979(1.8)	50	[9]	[5254]	[5624]	37	31066	UT	1.3	OpenLong	(9)	5233	23	42	20	0.8,67	79
47	Jul/22	9	82.16	85.35	57.12(0.19)	26.51(0.26)	35.64(0)	88.89	1.6	23	977(1.8)	25	[10]	[16]	[-974]	3	5366	CR	1.7	HoldShort?	(7)	0	0	32	-20	0.8,33	79
48	Jul/21	15	81.62	84.09	57.01(-7.1)	26.44(-24.98)	35.64(0)	0	-21.1	19	975(-63)	-25	[-370]	[-737]	[-3]	-85	-2752	DT	0	HoldShort?	(-388)	0	0	-28	17	-1.4,0	76
49	Jul/21	14	81.62	84.09	61.37(-6.61)	35.24(-19.97)	35.64(0)	0	-21.1	19	1038(57.8)	-25	[-344]	[-600]	[162]	-88	-3252	DP	0	OpenShort	(-363)	0	0	-29	20	-1.5,0	76
50	Jul/21	13	81.62	84.09	65.71(-6.2)	44.03(-16.66)	0(-100)	0	-21.1	19	980(75.3)	-25	[-323]	[-5717]	[553]	-93	-29192	DP	0	OpenShort	(-337)	-5208	0	-31	20	-1.7,0	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI