OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $33.2200

OKE Daily Change: -2.29% Daily StdDev 4.86% OKE EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $29.04(-2.29%)

Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	9	28.45	28.89	28.32(0.13)	28.57(0.3)	29.21(0.26)	28.94	0.4	1	44(1.2)	-5	[3]	[9]	[-12]	69	145	CR	-0.5	HoldShort?	(3)	5	-41	-6	20	1.1,91	65
Daily Trend: % Up Forces: Down Forces: 28.45(daily_ema_20 -1.69%) Support Levels: 28.89(weak_daily_ema_10 -0.17%) 28.57(hourly_sma_10 -1.28%) 28.32(hourly_sma_20 -2.14%) Resistance Levels:

2	Jul/29	15	28.58	28.87	28.28(0.25)	28.49(0.54)	29.13(1.52)	29.59	0.6	0	43(10.4)	50	[5]	[38]	[20]	103	603	UT	0.8	HoldLong?	(5)	31	20	7	20	2.3,95	72
3	Jul/29	14	28.58	28.87	28.21(0.08)	28.34(0.35)	28.69(1.5)	29.28	0.4	0	33(2)	35	[2]	[35]	[25]	98	704	UT	1.2	OpenLong	(5)	31	20	28	20	2.1,95	72
4	Jul/29	13	28.58	28.87	28.19(0.02)	28.24(0.28)	28.27(0.54)	28.98	0.3	0	31(0.8)	20	[0]	[14]	[12]	88	407	UT	1.5	HoldLong	(0)	11	-18	54	20	1.7,95	72
5	Jul/29	12	28.58	28.87	28.18(0.07)	28.16(0.43)	28.12(0.68)	29.26	0.4	0	30(2.5)	30	[1]	[19]	[40]	81	492	UT	2.4	OpenLong	(1)	14	46	56	20	2.3,73	72

6	Jul/29	11	28.58	28.87	28.16(-0.05)	28.04(0.21)	27.93(0.33)	28.56	-0	0	27(-1.3)	35	[-1]	[9]	[35]	13	284	UR	1.5	SmallShort	(-1)	7	80	8	20	0.9,40	72
7	Jul/29	10	28.58	28.87	28.17(-0.28)	27.98(-0.23)	27.84(-0.5)	27.39	-0.8	0	29(0)	-35	[-6]	[-14]	[-5]	-75	-115	DT	-1	HoldShort	(-5)	-10	17	-16	-20	-1.7,18	72
8	Jul/29	9	28.58	28.87	28.25(-0.35)	28.04(-0.34)	27.98(-0.84)	27.15	-0.9	0	29(3.6)	-50	[-7]	[-22]	[-39]	-86	-236	DT	-1.9	OpenShort?	(-6)	-17	-71	-15	-20	-2.5,27	72
9	Jul/28	15	28.73	28.77	28.35(-0.13)	28.13(0.1)	28.22(0.05)	28.22	-0.3	-2	25(3.6)	-25	[-3]	[1]	[-1]	-12	109	RG	0	Wait?	(-3)	1	-7	11	-7	-0.3,46	56
10	Jul/28	14	28.73	28.77	28.39(-0.06)	28.1(0.1)	28.21(0.21)	28.33	-0.2	-2	22(-0.1)	5	[-1]	[5]	[10]	-26	102	UR	0.3	SmallShort	(-2)	4	15	2	20	-0.2,29	56

11	Jul/28	13	28.73	28.77	28.41(-0.07)	28.07(-0.05)	28.15(0.09)	28.1	-0.3	-2	22(0)	-10	[-2]	[1]	[2]	-41	-4	UR	-0.1	SmallShort	(-2)	2	1	4	14	-0.8,29	56
12	Jul/28	12	28.73	28.77	28.43(-0.12)	28.08(-0.02)	28.12(0.04)	28.09	-0.3	-2	22(-0.1)	-20	[-3]	[-0]	[-4]	-44	23	DT	-0.1	OpenShort	(-2)	1	-17	9	0	-0.9,29	56
13	Jul/28	11	28.73	28.77	28.46(-0.11)	28.09(-0.16)	28.11(0.21)	28.34	-0.2	-2	22(-0.3)	5	[-2]	[2]	[15]	-31	141	UR	0.6	SmallShort	(-1)	4	11	16	20	-0.3,27	56
14	Jul/28	10	28.73	28.77	28.49(-0.12)	28.13(-0.27)	28.05(0.2)	28.17	-0.3	-2	22(-0.1)	5	[-3]	[1]	[9]	-54	81	UR	0.3	SmallShort	(-3)	4	8	9	20	-0.8,16	56
15	Jul/28	9	28.73	28.77	28.52(-0.17)	28.21(-0.25)	27.99(-0.01)	28.05	-0.4	-2	22(0.1)	-15	[-4]	[-4]	[3]	-70	26	DP	0.1	OpenShort?	(-3)	-0	5	4	11	-1.2,10	56

16	Jul/27	15	28.9	28.71	28.57(-0.19)	28.28(-0.31)	27.99(-0.18)	27.97	-0.5	-2	22(0.4)	-30	[-4]	[-8]	[-1]	-78	-45	DT	-0	HoldShort?	(-3)	-4	-3	7	-11	-1.5,10	54
17	Jul/27	14	28.9	28.71	28.62(-0.26)	28.37(-0.3)	28.04(-0.08)	28.01	-0.5	-2	22(0)	-35	[-5]	[-6]	[-1]	-80	50	DT	-0.1	HoldShort	(-4)	-2	-3	7	-11	-1.5,8	54
18	Jul/27	13	28.9	28.71	28.7(-0.22)	28.46(-0.36)	28.06(-0.56)	28.05	-0.4	-2	22(0.5)	-35	[-5]	[-16]	[1]	-83	-145	DP	-0	OpenShort	(-5)	-12	11	3	-20	-1.5,5	54
19	Jul/27	12	28.9	28.71	28.76(-0.26)	28.56(-0.39)	28.22(-0.69)	27.89	-0.5	-2	21(2.2)	-50	[-5]	[-19]	[-10]	-100	-204	DT	-0.8	HoldShort	(-5)	-14	-10	-0	-20	-2.1,3	54
20	Jul/27	11	28.9	28.71	28.83(-0.22)	28.67(-0.25)	28.42(-0.52)	28.04	-0.4	-2	19(2.2)	-50	[-5]	[-14]	[-16]	-100	-169	DT	-1	HoldShort	(-5)	-11	-12	-22	-20	-2.1,3	54

21	Jul/27	10	28.9	28.71	28.89(-0.18)	28.74(-0.13)	28.57(-0.43)	28.22	-0.3	-2	17(1.9)	-40	[-4]	[-11]	[-9]	-91	-150	DT	-1.1	OpenShort	(-3)	-9	7	-23	-20	-2.1,12	54
22	Jul/27	9	28.9	28.71	28.94(-0.18)	28.78(-0.22)	28.69(-0.56)	28.12	-0.4	-2	15(3.4)	-50	[-4]	[-14]	[-28]	-99	-237	DT	-2	OpenShort?	(-4)	-12	-46	-27	-20	-2.8,21	54
23	Jul/24	15	29.04	28.6	28.99(-0.02)	28.84(-0.03)	28.85(-0.2)	28.83	-0.1	-4	11(-300.7)	-30	[-0]	[-4]	[-3]	-34	-92	DT	-0.1	OpenShort?	(-1)	-4	-4	-11	-3	-0.7,34	52
24	Jul/24	14	29.04	28.6	29(5.25)	28.85(0.02)	28.91(-0.06)	28.89	-0.1	-4	312(-118)	50	[107]	[26]	[1]	-21	-5759	UT	-0	OpenLong	(0)	-1	6	-10	3	-0,29	52
25	Jul/24	13	29.04	28.6	27.55(5.51)	28.84(-0.06)	28.93(0.06)	28.8	-0.1	-4	430(-82.8)	50	[113]	[29]	[-4]	-18	-5519	CR	-0	HoldShort	(103)	1	-3	-16	-3	0.1,30	52

26	Jul/24	12	29.04	28.6	26.11(5.83)	28.86(-0.07)	28.91(0.16)	28.84	-0.1	-4	513(-62.8)	50	[119]	[33]	[-3]	-1	-5237	CR	-0	HoldShort	(110)	3	-5	-15	10	0.3,42	52
27	Jul/24	11	29.04	28.6	24.67(6.22)	28.88(-0.19)	28.86(0.08)	28.91	-0.1	-4	576(-48.9)	50	[127]	[32]	[-3]	8	-5013	CR	0	HoldShort	(117)	2	-13	-9	20	0.4,48	52
28	Jul/24	10	29.04	28.6	23.23(6.71)	28.93(-0.11)	28.84(0.17)	29.11	0	-4	625(-37.7)	50	[137]	[37]	[6]	31	-4707	UT	0	OpenLong	(126)	4	8	-12	20	0.5,68	52
29	Jul/24	9	29.04	28.6	21.77(7.13)	28.96(-0.13)	28.79(0.1)	28.98	-0	-4	662(-28.9)	50	[146]	[38]	[6]	43	-4405	UT	0	OpenLong?	(135)	2	16	-8	20	0.5,80	52
30	Jul/23	15	29.22	28.41	20.32(7.6)	29(-0.16)	28.76(-0.14)	28.73	-0.2	-5	691(49.4)	50	[155]	[35]	[-0]	35	-4149	UT	-0	OpenLong?	(143)	-3	8	-10	-18	0.6,70	37

31	Jul/23	14	29.22	28.41	18.88(0.07)	29.05(-0.19)	28.8(-0.34)	28.6	-0.3	-5	642(0.3)	-50	[1]	[-8]	[-10]	66	4986	DR	-0	OpenShort	(155)	-7	-11	0	-20	0.7,98	37
32	Jul/23	13	29.22	28.41	18.87(0.12)	29.11(-0.1)	28.9(-0.46)	28.77	-0.2	-5	642(0.5)	-50	[2]	[-9]	[-6]	66	5000	DR	-0	OpenShort	(2)	-9	-7	-0	-20	0.7,98	37
33	Jul/23	12	29.22	28.41	18.85(0.14)	29.14(-0.02)	29.03(-0.35)	28.88	-0.2	-5	641(0.6)	-45	[3]	[-6]	[-4]	66	5076	DR	-0	OpenShort	(3)	-7	3	-1	-20	0.7,98	37
34	Jul/23	11	29.22	28.41	18.82(0.06)	29.14(10.96)	29.13(-0.36)	28.84	-0.2	-5	640(0.2)	-50	[1]	[105]	[-144]	66	5161	CR	-0	HoldShort	(2)	-7	-6	-1	-20	0.7,98	37
35	Jul/23	10	29.22	28.41	18.81(0.08)	26.26(12.37)	29.23(-0.22)	28.93	-0.1	-5	640(0.4)	-50	[2]	[122]	[-89]	67	5237	CR	-0	HoldShort	(2)	-5	-10	-1	-20	0.7,99	37

36	Jul/23	9	29.22	28.41	18.8(0.12)	23.37(14.22)	29.29(-0.09)	29.08	-0.1	-5	640(0.4)	5	[2]	[144]	[-49]	70	5316	CR	-0	HoldShort?	(3)	-2	-23	0	-20	0.8,100	37
37	Jul/22	15	29.37	28.15	18.78(0.18)	20.46(16.81)	29.32(0.26)	29.44	0	-8	639(27.2)	5	[4]	[177]	[3]	70	5558	RG	0	Wait?	(3)	5	3	0	20	0.8,100	38
38	Jul/22	14	29.37	28.15	18.75(0.22)	17.52(20.18)	29.24(0.29)	29.39	0	-8	612(1.2)	5	[4]	[209]	[45]	70	5511	RG	0	Wait	(3)	6	3	0	20	0.8,100	38
39	Jul/22	13	29.37	28.15	18.71(0.2)	14.58(25.22)	29.16(25.22)	29.35	-0	-8	611(1)	5	[4]	[757]	[99]	70	12163	RG	0	Wait	(4)	503	8	11	20	0.8,100	38
40	Jul/22	12	29.37	28.15	18.67(0.13)	11.64(33.47)	23.29(33.53)	29.23	-0.1	-8	610(0.9)	0	[3]	[1004]	[174]	70	14405	RG	0.4	Wait	(3)	669	3	22	20	0.8,100	38

41	Jul/22	11	29.37	28.15	18.65(0.17)	8.72(1.07)	17.44(50.28)	29.18	-0.1	-8	609(0.7)	0	[3]	[1016]	[729]	70	18792	RG	0.9	SmallShort	(3)	1004	6	52	20	0.8,100	38
42	Jul/22	10	29.37	28.15	18.62(0.11)	8.63(0.87)	11.61(100.59)	29.09	-0.1	-8	608(0.5)	-5	[2]	[2018]	[5313]	37	32159	RG	1.3	SmallShort	(2)	2008	10	42	20	0.8,67	38
43	Jul/22	9	29.37	28.15	18.6(0.05)	8.56(0.66)	11.61(0)	28.94	-0.2	-8	608(-0.4)	-50	[1]	[7]	[-984]	3	5507	CR	1.7	HoldShort?	(1)	0	0	33	-20	0.8,33	38
44	Jul/21	15	29.64	27.92	18.59(-7.29)	8.5(-25.16)	11.61(0)	0	-11.5	-10	608(104.4)	-50	[-146]	[-287]	[0]	-85	-2274	DT	0	OpenShort?	(-145)	0	0	5	-9	-1.4,0	36
45	Jul/21	14	29.64	27.92	20.05(-6.73)	11.36(-20.13)	11.61(0)	0	-11.5	-10	504(28.6)	-50	[-135]	[-234]	[160]	-88	-2853	DP	0	OpenShort	(-138)	0	0	7	20	-1.5,0	36

46	Jul/21	13	29.64	27.92	21.5(-6.29)	14.22(-16.82)	0(-100)	0	-11.5	-10	475(36.9)	-50	[-126]	[-2199]	[542]	-95	-29870	DP	0	OpenShort	(-127)	-2000	0	11	20	-1.8,0	36
47	Jul/21	12	29.64	27.92	22.94(-5.92)	17.09(-14.45)	5.65(-50.1)	0	-11.5	-10	438(47.5)	-25	[-118]	[-1175]	[31337]	-100	-17014	BT	-0.5	OpenLong	(-119)	-1002	0	21	20	-2,0	36
48	Jul/21	11	29.64	27.92	24.38(-5.61)	19.98(-12.52)	11.32(-33.44)	0	-11.5	-10	391(62.9)	-50	[-112]	[-821]	[-856]	-110	-12920	DT	-1.1	HoldShort	(-112)	-669	0	-37	-20	-2.4,0	36
49	Jul/21	10	29.64	27.92	25.83(-5.3)	22.84(-11.13)	17.01(-25.11)	0	-11.5	-10	328(90.1)	-50	[-106]	[-639]	[-476]	-128	-11041	DT	-2	HoldShort	(-105)	-502	0	-43	-20	-3.1,0	36
50	Jul/21	9	29.64	27.92	27.28(-4.94)	25.7(-10.04)	22.71(-20.16)	0	-11.5	-10	238(228.4)	-50	[-99]	[-528]	[-972]	-163	-10106	DT	-3.7	HoldShort?	(-100)	-403	-1883	-54	-20	-4.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI