Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $111.8450      One month high (close): $123.5600

NXPI Daily Change: -1.38%   Daily StdDev 3.31%   NXPI EMA_5_Trend: -0.31%   10Minute StdDev: $1.0681

Latest Price :  $117.35(-1.38%)

Mon. Aug 3, 2020($1.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($0.9)   Wed. Jul 29, 2020($1.3)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($1.7)   Fri. Jul 24, 2020($2.1)   Thu. Jul 23, 2020($1.4)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.5

Sample size 5   Avg positive next hour return: 0.17%(60%)   Avg negative next hour return: -0.13%(40%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3015   118.77  119.63  117.37(0.06 117.67(-0.09 117.1(0.09117.28-0.5    234(-4.5)25[2][1][2]-18-54UT0.2OpenLong?    (-0)3610-0.1,3553

Daily Trend: %
Up Forces: 117.37(hourly_sma_20 0.08%)   118.77(daily_ema_20 1.27%)  
Down Forces:
Support Levels:
Resistance Levels: 117.67(hourly_sma_10 0.33%)   119.63(weak_daily_ema_10 2%)  
 
2Jul/3014   118.77  119.63  117.3(-0.12 117.78(-0.08 116.99(-0.03117.01-0.6    239(-2.6)-15[-4][-3][-2]-16115DT0OpenShort    (1)-1-22-20-0.3,4253
3Jul/3013   118.77  119.63  117.44(-0.1 117.87(-0.04 117.03(-0.36117.08-0.6    242(-1.7)-20[-3][-13][-3]-16-18DT0OpenShort    (-3)-111-0-20-0.3,4253
4Jul/3012   118.77  119.63  117.56(-0.1 117.92(-0.04 117.45(-0.37117.04-0.6    243(-0.7)-25[-3][-13][-6]-21-32DT-0.3OpenShort    (-3)-11-1-11-20-0.4,3953
5Jul/3011   118.77  119.63  117.68(-0.08 117.97(0.14 117.89(-0.29117.07-0.6    244(-0.6)-10[-2][-8][-8]-22-42DT-0.6OpenShort    (-3)-97-27-20-0.5,4153
 
6Jul/3010   118.77  119.63  117.77(-0.1 117.81(0.06 118.24(-0.27116.75-0.7    245(0)-20[-3][-8][-13]-15-50DT-1.1OpenShort    (-2)-8-10-22-20-0.8,5553
7Jul/309   118.77  119.63  117.88(-0.08 117.73(0.09 118.56(-0.13117.2-0.5    245(0.3)-30[-2][-4][-20]11-4DT-1OpenShort?    (-2)-4-42-9-20-0.5,7353
8Jul/2915   118.54  120.03  117.97(0.07 117.62(0.23 118.72(0.28119.180.2    344(3.1)35[2][12][5]60100UT0.4OpenLong?    (0)9-213200.9,8753
9Jul/2914   118.54  120.03  117.89(0.15 117.35(0.11 118.39(0.29119.250.2    341(-0.8)50[4][11][13]5229UT0.6OpenLong    (2)9914201,7753
10Jul/2913   118.54  120.03  117.72(0.14 117.22(0.12 118.04(0.57118.810.1    342(-2.3)50[4][19][11]3794UT0.6OpenLong    (4)17917200.8,6753
 
11Jul/2912   118.54  120.03  117.56(0.14 117.08(0.22 117.37(0.4118.38-0    344(-0.4)50[4][16][8]2222UT0.7OpenLong    (3)12916200.6,5753
12Jul/2911   118.54  120.03  117.4(0.09 116.82(-0.16 116.9(0.33117.97-0.2    345(0.2)50[3][8][16]1142UT0.7OpenLong    (3)10927200.4,5153
13Jul/2910   118.54  120.03  117.3(0.02 117.01(-0.17 116.52(0.18117.56-0.3    344(0)35[1][3][8]-1348UT0.7OpenLong    (2)5113200.2,3253
14Jul/299   118.54  120.03  117.27(0.01 117.2(-0.16 116.31(-0.08117.5-0.3    344(-0.7)45[0][-5][19]-27-16RG0.8SmallShort?    (1)-2444200.2,1853
15Jul/2815   118.32  120.31  117.26(-0.02 117.38(-0.3 116.4(-0.33115.47-0.8    345(1.6)10[-1][-15][-11]-70-222RG-0.6Wait?    (-2)-10-12-16-20-1.2,1051
 
16Jul/2814   118.32  120.31  117.29(-0.13 117.73(-0.26 116.79(0.04116.03-0.7    344(0.6)-5[-4][-4][-7]-5149RG-0.5Wait    (0)1-1-16-20-0.8,1951
17Jul/2813   118.32  120.31  117.44(-0.1 118.03(-0.25 116.74(-0.64116.05-0.7    343(-0.1)-25[-3][-23][-11]-40-187DT-0.5OpenShort    (-4)-18-10-13-20-0.9,3351
18Jul/2812   118.32  120.31  117.55(-0.12 118.32(-0.1 117.5(-0.51116.49-0.5    343(-2.1)-35[-3][-17][-18]-21-98DT-0.7OpenShort    (-2)-14-31-4-20-0.7,4751
19Jul/2811   118.32  120.31  117.69(-0.09 118.44(0.19 118.1(-0.22117.97-0.1    345(-3.9)-10[-3][-5][-5]-360DT-0.1OpenShort    (-1)-612-25-200.2,4251
20Jul/2810   118.32  120.31  117.8(-0.14 118.21(0.14 118.36(-0.27117.4-0.3    349(-2.7)-10[-4][-7][2]049DP-0.6OpenShort    (-3)-835-20-20-0.2,5551
 
21Jul/289   118.32  120.31  117.97(-0.21 118.04(0.06 118.68(-0.54115.79-0.7    352(0)-40[-6][-17][-43]-8-96DT-1.6OpenShort?    (-6)-15-85-17-20-1.2,7251
22Jul/2715   118.19  120.89  118.22(-0.03 117.97(0.33 119.32(0.14119.840.4    752(1)40[-1][9][8]73212UR0.3SmallShort?    (-1)4713200.9,10062
23Jul/2714   118.19  120.89  118.26(-0.07 117.59(0.21 119.15(0.32119.520.4    751(-2.4)35[-2][12][10]60281UR0.2SmallShort    (-1)9514200.7,9262
24Jul/2713   118.19  120.89  118.35(-0.08 117.34(0.17 118.77(0.61119.280.3    753(-2.3)45[-2][20][11]44346UR0.3SmallShort    (-2)17717200.5,8162
25Jul/2712   118.19  120.89  118.45(-0.1 117.14(0.25 118.06(0.56118.970.2    755(-2.9)50[-3][20][8]35310UR0.4SmallShort    (-3)16-125200.3,7762
 
26Jul/2711   118.19  120.89  118.57(-0.11 116.84(-0.01 117.4(0.67119.020.2    758(-3.7)50[-3][19][16]18354UR0.8SmallShort    (-3)19131200.2,6362
27Jul/2710   118.19  120.89  118.7(-0.15 116.85(0.06 116.61(0.5118.960.2    762(-5.8)50[-4][15][21]-7333UR1SmallShort    (-3)142914200.1,4162
28Jul/279   118.19  120.89  118.87(-0.25 116.78(-0.13 116.03(0.1117.61-0.2    768(-2.8)40[-7][0][20]-41200UR0.6SmallShort?    (-5)341120-0.5,2262
29Jul/2415   117.63  120.63  119.17(-0.3 116.94(-0.38 115.91(-0.27115.72-0.5    571(-535.4)-15[-9][-15][-1]-76-28DT-0.1HoldShort?    (-9)-80-1410-1.3,751
30Jul/2414   117.63  120.63  119.53(5.09 117.38(-0.44 116.23(-0.04115.71-0.5    5606(-228.7)50[145][29][3]-49-6104UT-0OpenLong    (-8)-114-6-12-0.1,451
 
31Jul/2413   117.63  120.63  113.75(5.33 117.9(-0.48 116.28(-0.69115.06-0.6    5835(-161.5)50[152][11][-15]-44-6121CR-0HoldShort    (134)-20-21-14-200,651
32Jul/2412   117.63  120.63  107.99(5.67 118.47(-0.38 117.09(-0.38116.03-0.4    5996(-123.4)50[162][24][-16]-33-5799CR-0HoldShort    (143)-11-22-20-200.2,1251
33Jul/2411   117.63  120.63  102.19(6.07 118.93(-0.35 117.54(-0.35117.05-0.1    51120(-96.5)50[173][28][-8]-31-5533CR-0HoldShort    (153)-10-5-22-200.3,1251
34Jul/2410   117.63  120.63  96.34(6.48 119.35(-0.34 117.96(-0.49117.28-0.1    51216(-75.8)50[185][27][1]-1-5317UT-0OpenLong    (163)-1428-22-200.4,3951
35Jul/249   117.63  120.63  90.47(6.84 119.76(-0.44 118.54(-0.82115.99-0.4    51292(-59.6)50[195][19][-34]27-5172CR-0HoldShort?    (173)-23-65-13-200.5,6451
 
36Jul/2315   117.55  120.86  84.68(7.57 120.29(-0.22 119.52(-0.27119.090.4    61352(18.7)50[216][44][2]34-4602UT-0OpenLong?    (191)-817-11-200.6,6969
37Jul/2314   117.55  120.86  78.72(-0.32 120.55(-0.34 119.84(-0.39118.290.2    61333(-3.5)-50[-9][-18][-11]645276DT-0OpenShort    (205)-11-18-1-200.7,9669
38Jul/2313   117.55  120.86  78.97(-0.24 120.96(-0.37 120.31(-0.36119.130.4    61336(-2.6)-50[-7][-17][-10]655257DT-0OpenShort    (-7)-10-22-0-200.7,9769
39Jul/2312   117.55  120.86  79.16(-0.14 121.41(-0.22 120.75(-0.19120.20.6    61339(-1.5)-35[-4][-9][-7]665283DT-0OpenShort    (-5)-5-140-200.7,9869
40Jul/2311   117.55  120.86  79.27(-0.09 121.68(11.03 120.98(-0.07120.880.8    61340(-0.6)-50[-3][152][-141]665329RG-0Wait    (-3)-230-200.7,9869
 
41Jul/2310   117.55  120.86  79.34(-0.05 109.59(12.38 121.06(-0.17120.720.7    61341(-0.5)-5[-1][168][-86]665228RG-0Wait    (-3)-520-200.7,9869
42Jul/239   117.55  120.86  79.38(-0.05 97.52(14.12 121.27(-0.28120.640.7    61342(-0.4)50[-1][189][-47]665176RG-0Wait?    (-2)-8-140-200.7,9869
43Jul/2215   117.25  120.79  79.42(0.01 85.46(16.55 121.61(-0.37121.310.9    61342(23.8)50[0][222][-2]665155CR-0HoldShort?    (-0)-10-1-0-200.7,9877
44Jul/2214   117.25  120.79  79.41(-0.07 73.32(19.82 122.07(-0.25121.350.9    61318(-0.7)45[-2][271][40]665292UR-0SmallShort    (0)-71-1200.7,9877
45Jul/2213   117.25  120.79  79.46(-0.06 61.19(24.73 122.38(24.73121.30.9    61319(-0.2)50[-2][1039][88]6612214UR-0SmallShort    (-2)693-910200.7,9877
 
46Jul/2212   117.25  120.79  79.51(0.01 49.06(33 98.12(33121.731    61319(0.5)50[0][1387][163]6714473UT0.4OpenLong    (-1)924-1321200.7,9977
47Jul/2211   117.25  120.79  79.5(0.08 36.89(-0.26 73.77(49.63122.361.2    61319(0.3)50[2][1388][725]6819102UT0.8OpenLong    (1)1390-2551200.7,10077
48Jul/2210   117.25  120.79  79.44(0.11 36.99(0.21 49.3(100.55123.61.5    61318(1.2)50[3][2821][5896]3733390UT1.3OpenLong    (4)28171412200.8,6777
49Jul/229   117.25  120.79  79.36(0.06 36.91(0.12 49.3(0) 122.921.3    61317(1)-35[2][3][-972]35423CR1.7HoldShort?    (2)001-200.8,3377
50Jul/2115   117.13  120.32  79.31(-7.12 36.86(-24.91 49.3(0) 0-27.2    71316(35.1)-40[-199][-397][-3]-85-2084DT0OpenShort?    (-194)00-2820-1.4,073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA