|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $111.8450 One month high (close): $123.5600
NXPI Daily Change: -1.38% Daily StdDev 3.31% NXPI EMA_5_Trend: -0.31% 10Minute StdDev: $1.0681
Latest Price : $117.35(-1.38%) | Mon. Aug 3, 2020($1.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.7) Fri. Jul 24, 2020($2.1) Thu. Jul 23, 2020($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 118.77 | 119.63 | 117.77(-0.1) | 117.81(0.06) | 118.24(-0.27) | 116.75 | -0.7 | | 2 | 45(0) | -20 | [-3] | [-8] | [-13] | -15 | -50 | DT | -1.1 | OpenShort | | (-2) | -8 | -10 | -22 | -20 | -0.8,55 | 53 | Sample size 29 Avg positive next hour return: 1.24%(45%) Avg negative next hour return: -0.74%(55%)
Daily Trend: %
Up Forces: 117.81(hourly_sma_10 0.91%) 118.77(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 117.77(hourly_sma_20 0.87%) 119.63(weak_daily_ema_10 2.47%)
|
| | | 2 | Jul/30 | 9 | 118.77 | 119.63 | 117.88(-0.08) | 117.73(0.09) | 118.56(-0.13) | 117.2 | -0.5 | | 2 | 45(0.3) | -30 | [-2] | [-4] | [-20] | 11 | -4 | DT | -1 | OpenShort? | | (-2) | -4 | -42 | -9 | -20 | -0.5,73 | 53 | | 3 | Jul/29 | 15 | 118.54 | 120.03 | 117.97(0.07) | 117.62(0.23) | 118.72(0.28) | 119.18 | 0.2 | | 3 | 44(3.1) | 35 | [2] | [12] | [5] | 60 | 100 | UT | 0.4 | OpenLong? | | (0) | 9 | -2 | 13 | 20 | 0.9,87 | 53 | | 4 | Jul/29 | 14 | 118.54 | 120.03 | 117.89(0.15) | 117.35(0.11) | 118.39(0.29) | 119.25 | 0.2 | | 3 | 41(-0.8) | 50 | [4] | [11] | [13] | 52 | 29 | UT | 0.6 | OpenLong | | (2) | 9 | 9 | 14 | 20 | 1,77 | 53 | | 5 | Jul/29 | 13 | 118.54 | 120.03 | 117.72(0.14) | 117.22(0.12) | 118.04(0.57) | 118.81 | 0.1 | | 3 | 42(-2.3) | 50 | [4] | [19] | [11] | 37 | 94 | UT | 0.6 | OpenLong | | (4) | 17 | 9 | 17 | 20 | 0.8,67 | 53 | | | | |
| 6 | Jul/29 | 12 | 118.54 | 120.03 | 117.56(0.14) | 117.08(0.22) | 117.37(0.4) | 118.38 | -0 | | 3 | 44(-0.4) | 50 | [4] | [16] | [8] | 22 | 22 | UT | 0.7 | OpenLong | | (3) | 12 | 9 | 16 | 20 | 0.6,57 | 53 | | 7 | Jul/29 | 11 | 118.54 | 120.03 | 117.4(0.09) | 116.82(-0.16) | 116.9(0.33) | 117.97 | -0.2 | | 3 | 45(0.2) | 50 | [3] | [8] | [16] | 11 | 42 | UT | 0.7 | OpenLong | | (3) | 10 | 9 | 27 | 20 | 0.4,51 | 53 | | 8 | Jul/29 | 10 | 118.54 | 120.03 | 117.3(0.02) | 117.01(-0.17) | 116.52(0.18) | 117.56 | -0.3 | | 3 | 44(0) | 35 | [1] | [3] | [8] | -13 | 48 | UT | 0.7 | OpenLong | | (2) | 5 | 1 | 13 | 20 | 0.2,32 | 53 | | 9 | Jul/29 | 9 | 118.54 | 120.03 | 117.27(0.01) | 117.2(-0.16) | 116.31(-0.08) | 117.5 | -0.3 | | 3 | 44(-0.7) | 45 | [0] | [-5] | [19] | -27 | -16 | RG | 0.8 | SmallShort? | | (1) | -2 | 44 | 4 | 20 | 0.2,18 | 53 | | 10 | Jul/28 | 15 | 118.32 | 120.31 | 117.26(-0.02) | 117.38(-0.3) | 116.4(-0.33) | 115.47 | -0.8 | | 3 | 45(1.6) | 10 | [-1] | [-15] | [-11] | -70 | -222 | RG | -0.6 | Wait? | | (-2) | -10 | -12 | -16 | -20 | -1.2,10 | 51 | | | | |
| 11 | Jul/28 | 14 | 118.32 | 120.31 | 117.29(-0.13) | 117.73(-0.26) | 116.79(0.04) | 116.03 | -0.7 | | 3 | 44(0.6) | -5 | [-4] | [-4] | [-7] | -51 | 49 | RG | -0.5 | Wait | | (0) | 1 | -1 | -16 | -20 | -0.8,19 | 51 | | 12 | Jul/28 | 13 | 118.32 | 120.31 | 117.44(-0.1) | 118.03(-0.25) | 116.74(-0.64) | 116.05 | -0.7 | | 3 | 43(-0.1) | -25 | [-3] | [-23] | [-11] | -40 | -188 | DT | -0.5 | OpenShort | | (-4) | -18 | -10 | -13 | -20 | -0.9,33 | 51 | | 13 | Jul/28 | 12 | 118.32 | 120.31 | 117.55(-0.12) | 118.32(-0.1) | 117.5(-0.51) | 116.49 | -0.5 | | 3 | 43(-2.1) | -35 | [-3] | [-17] | [-18] | -21 | -98 | DT | -0.7 | OpenShort | | (-2) | -14 | -31 | -4 | -20 | -0.7,47 | 51 | | 14 | Jul/28 | 11 | 118.32 | 120.31 | 117.69(-0.09) | 118.44(0.19) | 118.1(-0.22) | 117.97 | -0.1 | | 3 | 45(-3.9) | -10 | [-3] | [-5] | [-5] | -3 | 60 | DT | -0.1 | OpenShort | | (-1) | -6 | 12 | -25 | -20 | 0.2,42 | 51 | | 15 | Jul/28 | 10 | 118.32 | 120.31 | 117.8(-0.14) | 118.21(0.14) | 118.36(-0.27) | 117.4 | -0.3 | | 3 | 49(-2.7) | -10 | [-4] | [-7] | [2] | 0 | 50 | DP | -0.6 | OpenShort | | (-3) | -8 | 35 | -20 | -20 | -0.2,55 | 51 | | | | |
| 16 | Jul/28 | 9 | 118.32 | 120.31 | 117.97(-0.21) | 118.04(0.06) | 118.68(-0.54) | 115.79 | -0.7 | | 3 | 52(0) | -40 | [-6] | [-17] | [-43] | -8 | -96 | DT | -1.6 | OpenShort? | | (-6) | -15 | -85 | -17 | -20 | -1.2,72 | 51 | | 17 | Jul/27 | 15 | 118.19 | 120.89 | 118.22(-0.03) | 117.97(0.33) | 119.32(0.14) | 119.84 | 0.4 | | 7 | 52(1) | 40 | [-1] | [9] | [8] | 73 | 212 | UR | 0.3 | SmallShort? | | (-1) | 4 | 7 | 13 | 20 | 0.9,100 | 62 | | 18 | Jul/27 | 14 | 118.19 | 120.89 | 118.26(-0.07) | 117.59(0.21) | 119.15(0.32) | 119.52 | 0.4 | | 7 | 51(-2.4) | 35 | [-2] | [12] | [10] | 60 | 281 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 14 | 20 | 0.7,92 | 62 | | 19 | Jul/27 | 13 | 118.19 | 120.89 | 118.35(-0.08) | 117.34(0.17) | 118.77(0.61) | 119.28 | 0.3 | | 7 | 53(-2.3) | 45 | [-2] | [20] | [11] | 44 | 347 | UR | 0.3 | SmallShort | | (-2) | 17 | 7 | 17 | 20 | 0.5,81 | 62 | | 20 | Jul/27 | 12 | 118.19 | 120.89 | 118.45(-0.1) | 117.14(0.25) | 118.06(0.56) | 118.97 | 0.2 | | 7 | 55(-2.9) | 50 | [-3] | [20] | [8] | 35 | 311 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 25 | 20 | 0.3,77 | 62 | | | | |
| 21 | Jul/27 | 11 | 118.19 | 120.89 | 118.57(-0.11) | 116.84(-0.01) | 117.4(0.67) | 119.02 | 0.2 | | 7 | 58(-3.7) | 50 | [-3] | [19] | [16] | 18 | 355 | UR | 0.8 | SmallShort | | (-3) | 19 | 1 | 31 | 20 | 0.2,63 | 62 | | 22 | Jul/27 | 10 | 118.19 | 120.89 | 118.7(-0.15) | 116.85(0.06) | 116.61(0.5) | 118.96 | 0.2 | | 7 | 62(-5.8) | 50 | [-4] | [15] | [21] | -7 | 334 | UR | 1 | SmallShort | | (-3) | 14 | 29 | 14 | 20 | 0.1,41 | 62 | | 23 | Jul/27 | 9 | 118.19 | 120.89 | 118.87(-0.25) | 116.78(-0.13) | 116.03(0.1) | 117.61 | -0.2 | | 7 | 68(-2.8) | 40 | [-7] | [0] | [20] | -41 | 201 | UR | 0.6 | SmallShort? | | (-5) | 3 | 41 | 1 | 20 | -0.5,22 | 62 | | 24 | Jul/24 | 15 | 117.63 | 120.63 | 119.17(-0.3) | 116.94(-0.38) | 115.91(-0.27) | 115.72 | -0.5 | | 5 | 71(-535.4) | -15 | [-9] | [-15] | [-1] | -76 | -27 | DT | -0.1 | HoldShort? | | (-9) | -8 | 0 | -14 | 10 | -1.3,7 | 51 | | 25 | Jul/24 | 14 | 117.63 | 120.63 | 119.53(5.09) | 117.38(-0.44) | 116.23(-0.04) | 115.71 | -0.5 | | 5 | 606(-228.7) | 50 | [145] | [29] | [3] | -49 | -6119 | UT | -0 | OpenLong | | (-8) | -1 | 14 | -6 | -12 | -0.1,4 | 51 | | | | |
| 26 | Jul/24 | 13 | 117.63 | 120.63 | 113.75(5.33) | 117.9(-0.48) | 116.28(-0.69) | 115.06 | -0.6 | | 5 | 835(-161.5) | 50 | [152] | [11] | [-15] | -44 | -6136 | CR | -0 | HoldShort | | (134) | -20 | -21 | -14 | -20 | 0,6 | 51 | | 27 | Jul/24 | 12 | 117.63 | 120.63 | 107.99(5.67) | 118.47(-0.38) | 117.09(-0.38) | 116.03 | -0.4 | | 5 | 996(-123.4) | 50 | [162] | [24] | [-16] | -33 | -5815 | CR | -0 | HoldShort | | (143) | -11 | -22 | -20 | -20 | 0.2,12 | 51 | | 28 | Jul/24 | 11 | 117.63 | 120.63 | 102.19(6.07) | 118.93(-0.35) | 117.54(-0.35) | 117.05 | -0.1 | | 5 | 1120(-96.5) | 50 | [173] | [28] | [-8] | -31 | -5551 | CR | -0 | HoldShort | | (153) | -10 | -5 | -22 | -20 | 0.3,12 | 51 | | 29 | Jul/24 | 10 | 117.63 | 120.63 | 96.34(6.48) | 119.35(-0.34) | 117.96(-0.49) | 117.28 | -0.1 | | 5 | 1216(-75.8) | 50 | [185] | [27] | [1] | -1 | -5336 | UT | -0 | OpenLong | | (163) | -14 | 28 | -22 | -20 | 0.4,39 | 51 | | 30 | Jul/24 | 9 | 117.63 | 120.63 | 90.47(6.84) | 119.76(-0.44) | 118.54(-0.82) | 115.99 | -0.4 | | 5 | 1292(-59.6) | 50 | [195] | [19] | [-34] | 27 | -5192 | CR | -0 | HoldShort? | | (172) | -23 | -65 | -13 | -20 | 0.5,64 | 51 | | | | |
| 31 | Jul/23 | 15 | 117.55 | 120.86 | 84.68(7.57) | 120.29(-0.22) | 119.52(-0.27) | 119.09 | 0.4 | | 6 | 1352(18.7) | 50 | [216] | [44] | [2] | 34 | -4624 | UT | -0 | OpenLong? | | (190) | -8 | 17 | -11 | -20 | 0.6,69 | 69 | | 32 | Jul/23 | 14 | 117.55 | 120.86 | 78.72(-0.32) | 120.55(-0.34) | 119.84(-0.39) | 118.29 | 0.2 | | 6 | 1333(-3.5) | -50 | [-9] | [-18] | [-11] | 64 | 5277 | DT | -0 | OpenShort | | (204) | -11 | -18 | -1 | -20 | 0.7,96 | 69 | | 33 | Jul/23 | 13 | 117.55 | 120.86 | 78.97(-0.24) | 120.96(-0.37) | 120.31(-0.36) | 119.13 | 0.4 | | 6 | 1336(-2.6) | -50 | [-7] | [-17] | [-10] | 65 | 5257 | DT | -0 | OpenShort | | (-7) | -10 | -22 | -0 | -20 | 0.7,97 | 69 | | 34 | Jul/23 | 12 | 117.55 | 120.86 | 79.16(-0.14) | 121.41(-0.22) | 120.75(-0.19) | 120.2 | 0.6 | | 6 | 1339(-1.5) | -35 | [-4] | [-9] | [-7] | 66 | 5283 | DT | -0 | OpenShort | | (-5) | -5 | -14 | 0 | -20 | 0.7,98 | 69 | | 35 | Jul/23 | 11 | 117.55 | 120.86 | 79.27(-0.09) | 121.68(11.03) | 120.98(-0.07) | 120.88 | 0.8 | | 6 | 1340(-0.6) | -50 | [-3] | [152] | [-141] | 66 | 5330 | RG | -0 | Wait | | (-3) | -2 | 3 | 0 | -20 | 0.7,98 | 69 | | | | |
| 36 | Jul/23 | 10 | 117.55 | 120.86 | 79.34(-0.05) | 109.59(12.38) | 121.06(-0.17) | 120.72 | 0.7 | | 6 | 1341(-0.5) | -5 | [-1] | [168] | [-86] | 66 | 5228 | RG | -0 | Wait | | (-3) | -5 | 2 | 0 | -20 | 0.7,98 | 69 | | 37 | Jul/23 | 9 | 117.55 | 120.86 | 79.38(-0.05) | 97.52(14.12) | 121.27(-0.28) | 120.64 | 0.7 | | 6 | 1342(-0.4) | 50 | [-1] | [189] | [-47] | 66 | 5176 | RG | -0 | Wait? | | (-2) | -8 | -14 | 0 | -20 | 0.7,98 | 69 | | 38 | Jul/22 | 15 | 117.25 | 120.79 | 79.42(0.01) | 85.46(16.55) | 121.61(-0.37) | 121.31 | 0.9 | | 6 | 1342(23.8) | 50 | [0] | [222] | [-2] | 66 | 5154 | CR | -0 | HoldShort? | | (-0) | -10 | -1 | -0 | -20 | 0.7,98 | 77 | | 39 | Jul/22 | 14 | 117.25 | 120.79 | 79.41(-0.07) | 73.32(19.82) | 122.07(-0.25) | 121.35 | 0.9 | | 6 | 1318(-0.7) | 45 | [-2] | [271] | [40] | 66 | 5292 | UR | -0 | SmallShort | | (0) | -7 | 1 | -1 | 20 | 0.7,98 | 77 | | 40 | Jul/22 | 13 | 117.25 | 120.79 | 79.46(-0.06) | 61.19(24.73) | 122.38(24.73) | 121.3 | 0.9 | | 6 | 1319(-0.2) | 50 | [-2] | [1039] | [88] | 66 | 12231 | UR | -0 | SmallShort | | (-2) | 693 | -9 | 10 | 20 | 0.7,98 | 77 | | | | |
| 41 | Jul/22 | 12 | 117.25 | 120.79 | 79.51(0.01) | 49.06(33) | 98.12(33) | 121.73 | 1 | | 6 | 1319(0.5) | 50 | [0] | [1387] | [163] | 67 | 14496 | UT | 0.4 | OpenLong | | (-1) | 924 | -13 | 21 | 20 | 0.7,99 | 77 | | 42 | Jul/22 | 11 | 117.25 | 120.79 | 79.5(0.08) | 36.89(-0.26) | 73.77(49.63) | 122.36 | 1.2 | | 6 | 1319(0.3) | 50 | [2] | [1388] | [725] | 68 | 19137 | UT | 0.8 | OpenLong | | (1) | 1390 | -25 | 51 | 20 | 0.7,100 | 77 | | 43 | Jul/22 | 10 | 117.25 | 120.79 | 79.44(0.11) | 36.99(0.21) | 49.3(100.55) | 123.6 | 1.5 | | 6 | 1318(1.2) | 50 | [3] | [2821] | [5901] | 37 | 33460 | UT | 1.3 | OpenLong | | (4) | 2817 | 14 | 42 | 20 | 0.8,67 | 77 | | 44 | Jul/22 | 9 | 117.25 | 120.79 | 79.36(0.06) | 36.91(0.12) | 49.3(0) | 122.92 | 1.3 | | 6 | 1317(1) | -35 | [2] | [3] | [-966] | 3 | 5422 | CR | 1.7 | HoldShort? | | (2) | 0 | 0 | 33 | -20 | 0.8,33 | 77 | | 45 | Jul/21 | 15 | 117.13 | 120.32 | 79.31(-7.12) | 36.86(-24.91) | 49.3(0) | 0 | -27.2 | | 7 | 1316(35.1) | -40 | [-199] | [-397] | [3] | -85 | -2064 | DP | 0 | OpenShort? | | (-194) | 0 | 0 | 5 | 20 | -1.4,0 | 73 | | | | |
| 46 | Jul/21 | 14 | 117.13 | 120.32 | 85.39(-6.62) | 49.08(-19.86) | 49.3(0) | 0 | -27.2 | | 7 | 1281(74) | -30 | [-177] | [-307] | [174] | -90 | -2975 | DP | 0 | OpenShort | | (-179) | 0 | 0 | 7 | 20 | -1.6,0 | 73 | | 47 | Jul/21 | 13 | 117.13 | 120.32 | 91.44(-6.19) | 61.24(-16.55) | 0(-100) | 0 | -27.2 | | 7 | 1207(95) | -40 | [-165] | [-2927] | [574] | -95 | -29964 | BT | 0 | OpenLong | | (-166) | -2667 | 0 | 0 | 20 | -1.8,0 | 73 | | 48 | Jul/21 | 12 | 117.13 | 120.32 | 97.47(-5.81) | 73.38(-14.18) | 24.67(-49.9) | 0 | -27.2 | | 7 | 1112(121.7) | -40 | [-155] | [-1557] | [-29849] | -100 | -17077 | DT | -0.5 | HoldShort | | (-156) | -1331 | 0 | -33 | -20 | -2,0 | 73 | | 49 | Jul/21 | 11 | 117.13 | 120.32 | 103.48(-5.49) | 85.5(-12.52) | 49.24(-33.21) | 0 | -27.2 | | 7 | 990(160.1) | -40 | [-146] | [-1088] | [-822] | -110 | -12985 | DT | -1.2 | HoldShort | | (-146) | -886 | 0 | -37 | -20 | -2.4,0 | 73 | | 50 | Jul/21 | 10 | 117.13 | 120.32 | 109.49(-5.19) | 97.74(-11.11) | 73.73(-24.89) | 0 | -27.2 | | 7 | 830(228) | -40 | [-138] | [-845] | [-464] | -95 | -11095 | DT | -2.1 | OpenShort | | (-138) | -664 | 0 | -32 | -20 | -3.1,33 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|