|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.5500 One month high (close): $96.8900
NTES Daily Change: -0.27% Daily StdDev 2.53% NTES EMA_5_Trend: -0.18% 10Minute StdDev: $2.1644
Latest Price : $90.24(-0.27%) | Mon. Aug 3, 2020($6.3) Fri. Jul 31, 2020($3.3) Thu. Jul 30, 2020($2.1) Wed. Jul 29, 2020($1.7) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($4.2) Fri. Jul 24, 2020($7.8) Thu. Jul 23, 2020($4.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 91.87 | 91.42 | 453.04(-0.02) | 452.72(-0.08) | 451.51(-0.24) | 450.04 | 123.5 | | 0 | 59(3.2) | 0 | [-1] | [-11] | [-7] | -95 | -111 | RG | -0.9 | SmallLong | | (-1) | -10 | -2 | -24 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.42(daily_ema_10 -79.69%)
Support Levels: 91.87(daily_ema_20 -79.59%)
Resistance Levels: 452.72(hourly_sma_10 0.6%) 453.04(hourly_sma_20 0.67%)
|
| | | 2 | Jul/30 | 11 | 91.87 | 91.42 | 453.14(-0.01) | 453.07(-0.03) | 452.61(-0.11) | 450.28 | 123.6 | | 0 | 56(2.9) | 0 | [-0] | [-5] | [-12] | -90 | -78 | RG | -1.4 | SmallLong | | (-1) | -4 | -6 | -39 | -20 | -1.8,5 | 31 | | 3 | Jul/30 | 10 | 91.87 | 91.42 | 453.19(-0.01) | 453.2(-0.09) | 453.12(-0.09) | 451.01 | 123.8 | | 0 | 53(2.3) | 5 | [-0] | [-5] | [-9] | -60 | -63 | RG | -1.4 | SmallLong | | (0) | -4 | -7 | -30 | -15 | -1.4,25 | 31 | | 4 | Jul/30 | 9 | 91.87 | 91.42 | 453.22(-0.02) | 453.6(-0.1) | 453.51(-0.08) | 451.85 | 124.1 | | 0 | 50(-1.5) | -10 | [-1] | [-5] | [-8] | -22 | -30 | DT | -1.1 | OpenShort? | | (0) | -3 | -22 | -4 | -6 | -0.9,51 | 31 | | 5 | Jul/29 | 15 | 91.68 | 91.42 | 453.33(0.04) | 454.05(-0.02) | 453.88(-0.01) | 454.36 | 113.7 | | 0 | 52(-8.2) | -10 | [2] | [-1] | [-2] | 28 | -23 | DR | 0.3 | OpenShort? | | (0) | -0 | -10 | 7 | 8 | 0.7,60 | 33 | | | | |
| 6 | Jul/29 | 14 | 91.68 | 91.42 | 453.16(0.09) | 454.13(0.05) | 453.94(0.09) | 455.54 | 114.1 | | 0 | 60(-12.5) | 15 | [4] | [5] | [9] | 31 | -16 | UT | 0.8 | OpenLong | | (2) | 4 | 23 | 4 | 10 | 1.2,51 | 33 | | 7 | Jul/29 | 13 | 91.68 | 91.42 | 452.76(0.08) | 453.88(0.03) | 453.54(0.06) | 452.87 | 113.2 | | 0 | 73(-18.6) | 10 | [3] | [3] | [-4] | -10 | -64 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -12 | -20 | 0,40 | 33 | | 8 | Jul/29 | 12 | 91.68 | 91.42 | 452.42(0.1) | 453.76(0.04) | 453.29(-0.09) | 452.94 | 113.2 | | 0 | 91(-15) | -5 | [4] | [-3] | [-5] | 6 | -112 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -6 | -20 | 0.2,51 | 33 | | 9 | Jul/29 | 11 | 91.68 | 91.42 | 451.98(0.11) | 453.58(0.01) | 453.69(-0.11) | 453.72 | 113.5 | | 0 | 106(-7.9) | -10 | [4] | [-4] | [-3] | 18 | -98 | DR | 0 | OpenShort | | (4) | -4 | -8 | -2 | -1 | 0.5,55 | 33 | | 10 | Jul/29 | 10 | 91.68 | 91.42 | 451.48(0.11) | 453.52(0.04) | 454.21(-0.02) | 454.66 | 113.8 | | 0 | 114(-9) | 0 | [4] | [0] | [2] | 27 | -45 | RG | 0.1 | Wait | | (5) | -1 | 10 | -15 | 10 | 0.9,54 | 33 | | | | |
| 11 | Jul/29 | 9 | 91.68 | 91.42 | 450.99(0.12) | 453.35(0.03) | 454.31(0.02) | 453.53 | 113.4 | | 0 | 123(-13.6) | 5 | [5] | [2] | [2] | 25 | -55 | RG | -0.2 | Wait? | | (4) | 1 | 17 | -19 | -4 | 0.6,60 | 33 | | 12 | Jul/28 | 15 | 91.48 | 91.8 | 450.47(0.12) | 453.35(0) | 454.31(-0) | 451.59 | 105 | | 1 | 137(6.3) | -5 | [5] | [-0] | [-14] | 23 | -100 | DR | -0.6 | OpenShort? | | (4) | 0 | -29 | -16 | -20 | 0.3,65 | 51 | | 13 | Jul/28 | 14 | 91.48 | 91.8 | 450.47(0) | 453.18(0.07) | 454.24(0.17) | 454.94 | 106 | | 1 | 130(1.3) | -15 | [0] | [7] | [-2] | 73 | 153 | CR | 0.2 | HoldShort | | (6) | 7 | -12 | 7 | 11 | 1.1,95 | 51 | | 14 | Jul/28 | 13 | 91.48 | 91.8 | 449.94(0.03) | 452.85(0.05) | 453.47(0.14) | 456.34 | 106.4 | | 1 | 129(-2.4) | 5 | [1] | [5] | [9] | 82 | 145 | RG | 0.6 | Wait | | (1) | 6 | 10 | 14 | 20 | 1.4,97 | 51 | | 15 | Jul/28 | 12 | 91.48 | 91.8 | 449.82(-0.03) | 452.61(0.09) | 452.82(0.1) | 455.15 | 106 | | 1 | 132(-7.1) | -5 | [-1] | [4] | [10] | 70 | 176 | UR | 0.5 | SmallShort | | (0) | 4 | 18 | 13 | 19 | 1.2,90 | 51 | | | | |
| 16 | Jul/28 | 11 | 91.48 | 91.8 | 449.94(-0.06) | 452.2(0.13) | 452.38(0.05) | 453.1 | 105.4 | | 1 | 139(-22.6) | -25 | [-2] | [3] | [4] | 51 | 144 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 4 | -11 | 0.7,83 | 51 | | 17 | Jul/28 | 10 | 91.48 | 91.8 | 450.22(-0.13) | 451.64(0.13) | 452.18(0.01) | 451.67 | 105 | | 1 | 161(-15.9) | -35 | [-5] | [0] | [0] | 39 | 163 | DT | -0.1 | OpenShort | | (-3) | 0 | 5 | 5 | -20 | 0.3,81 | 51 | | 18 | Jul/28 | 9 | 91.48 | 91.8 | 450.83(-0.13) | 451.07(0.15) | 452.13(-0.02) | 451.11 | 104.8 | | 1 | 177(-14.5) | -35 | [-5] | [-0] | [-7] | 32 | 135 | DT | -0.2 | OpenShort? | | (-6) | -1 | -17 | 7 | -20 | 0,82 | 51 | | 19 | Jul/27 | 15 | 91.34 | 92.31 | 451.4(-0.11) | 450.38(0.21) | 452.22(-0.04) | 453.08 | 101 | | 2 | 192(-5.8) | -35 | [-4] | [0] | [2] | 40 | 139 | UR | 0.1 | SmallShort? | | (-4) | -2 | 1 | 13 | -1 | 0.3,82 | 56 | | 20 | Jul/27 | 14 | 91.34 | 92.31 | 451.91(-0.12) | 449.44(0.18) | 452.39(0.08) | 452.95 | 101 | | 2 | 197(-10.2) | -15 | [-5] | [4] | [5] | 24 | 160 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 9 | 15 | 0.1,71 | 56 | | | | |
| 21 | Jul/27 | 13 | 91.34 | 92.31 | 452.47(-0.12) | 448.64(0.2) | 452.02(0.21) | 452.06 | 100.8 | | 2 | 208(-9.6) | 15 | [-5] | [10] | [4] | 10 | 163 | UR | 0 | SmallShort | | (-6) | 8 | 5 | 6 | 11 | -0.1,62 | 56 | | 22 | Jul/27 | 12 | 91.34 | 92.31 | 453.03(-0.14) | 447.74(0.23) | 451.09(0.24) | 451.42 | 100.6 | | 2 | 217(-9.6) | 5 | [-6] | [11] | [2] | 0 | 161 | UR | 0 | SmallShort | | (-6) | 9 | -2 | 10 | 8 | -0.2,55 | 56 | | 23 | Jul/27 | 11 | 91.34 | 92.31 | 453.65(-0.15) | 446.71(-0.07) | 450.02(0.33) | 451.59 | 100.6 | | 2 | 227(-8.3) | 15 | [-6] | [9] | [3] | -4 | 182 | UR | 0.2 | SmallShort | | (-6) | 13 | -20 | 16 | 20 | -0.3,54 | 56 | | 24 | Jul/27 | 10 | 91.34 | 92.31 | 454.31(-0.12) | 446.71(-0) | 448.53(0.45) | 453.92 | 101.3 | | 2 | 235(-11.8) | 30 | [-5] | [15] | [19] | -7 | 222 | UR | 0.6 | SmallShort | | (-5) | 18 | 25 | 10 | 20 | -0,43 | 56 | | 25 | Jul/27 | 9 | 91.34 | 92.31 | 454.87(-0.18) | 447.04(-0.14) | 446.5(0.28) | 451.09 | 100.5 | | 2 | 247(-10) | 30 | [-7] | [5] | [18] | -29 | 167 | UR | 0.5 | SmallShort? | | (-6) | 11 | 32 | 2 | 20 | -0.4,31 | 56 | | | | |
| 26 | Jul/24 | 15 | 91.23 | 92.8 | 455.7(-0.23) | 447.68(-0.25) | 445.26(0.19) | 447.45 | 97.3 | | 4 | 257(-2412) | 5 | [-9] | [-2] | [7] | -52 | 98 | RG | 0.2 | Wait? | | (-9) | 7 | 12 | -6 | 20 | -0.9,21 | 57 | | 27 | Jul/24 | 14 | 91.23 | 92.8 | 456.75(5.13) | 448.81(-0.39) | 444.39(0.22) | 446.05 | 96.9 | | 4 | 2669(-1006.5) | 50 | [199] | [49] | [9] | -38 | -5246 | UT | 0 | OpenLong | | (-10) | 9 | 17 | -1 | 20 | -0.1,15 | 57 | | 28 | Jul/24 | 13 | 91.23 | 92.8 | 434.44(5.39) | 450.58(-0.41) | 443.39(-0.48) | 444.15 | 96.4 | | 4 | 3675(-709.5) | 50 | [209] | [24] | [-2] | -35 | -5227 | CR | 0 | HoldShort | | (211) | -19 | 4 | -10 | -13 | 0.1,13 | 57 | | 29 | Jul/24 | 12 | 91.23 | 92.8 | 412.24(5.69) | 452.43(-0.43) | 445.53(-0.46) | 443.76 | 96.3 | | 4 | 4385(-542.6) | 50 | [221] | [27] | [-10] | -33 | -4978 | CR | -0 | HoldShort | | (223) | -18 | -10 | -20 | -20 | 0.2,12 | 57 | | 30 | Jul/24 | 11 | 91.23 | 92.8 | 390.05(6.05) | 454.37(-0.42) | 447.58(-0.56) | 444.88 | 96.6 | | 4 | 4928(-425.9) | 50 | [235] | [27] | [-3] | -35 | -4708 | CR | -0 | HoldShort | | (237) | -22 | 15 | -22 | -20 | 0.3,8 | 57 | | | | |
| 31 | Jul/24 | 10 | 91.23 | 92.8 | 367.81(6.41) | 456.3(-0.44) | 450.1(-0.69) | 443.14 | 96.2 | | 4 | 5353(-337.1) | 50 | [248] | [25] | [-7] | -5 | -4455 | CR | -0 | HoldShort | | (251) | -27 | 18 | -24 | -20 | 0.4,35 | 57 | | 32 | Jul/24 | 9 | 91.23 | 92.8 | 345.65(6.82) | 458.32(-0.49) | 453.22(-0.99) | 441.05 | 95.6 | | 4 | 5691(-264.4) | 50 | [264] | [16] | [-55] | 28 | -4224 | CR | -0.1 | HoldShort? | | (267) | -38 | -119 | -13 | -20 | 0.5,65 | 57 | | 33 | Jul/23 | 15 | 91.13 | 93.52 | 323.6(7.56) | 460.59(-0.22) | 457.76(-0.34) | 454.84 | 97 | | 7 | 5955(127.7) | 50 | [293] | [54] | [-3] | 32 | -3496 | CR | -0 | HoldShort? | | (297) | -13 | 7 | -12 | -20 | 0.6,67 | 64 | | 34 | Jul/23 | 14 | 91.13 | 93.52 | 300.85(-0.3) | 461.59(-0.24) | 459.33(-0.4) | 453.98 | 96.8 | | 7 | 5827(-16) | -50 | [-12] | [-24] | [-15] | 66 | 5286 | DT | -0 | OpenShort | | (320) | -16 | -30 | -0 | -20 | 0.7,98 | 64 | | 35 | Jul/23 | 13 | 91.13 | 93.52 | 301.74(-0.24) | 462.7(-0.22) | 461.17(-0.29) | 457.48 | 97.7 | | 7 | 5843(-13.4) | -50 | [-9] | [-19] | [-6] | 66 | 5326 | DT | -0 | OpenShort | | (-10) | -11 | -11 | -0 | -20 | 0.7,98 | 64 | | | | |
| 36 | Jul/23 | 12 | 91.13 | 93.52 | 302.47(-0.23) | 463.71(-0.21) | 462.5(-0.2) | 458.73 | 98 | | 7 | 5857(-11) | -50 | [-9] | [-16] | [-17] | 67 | 5349 | DT | -0 | OpenShort | | (-9) | -8 | -43 | 0 | -20 | 0.7,99 | 64 | | 37 | Jul/23 | 11 | 91.13 | 93.52 | 303.15(-0.12) | 464.69(11.09) | 462.5(-0) | 463.78 | 99.4 | | 7 | 5868(-7.8) | -50 | [-5] | [212] | [-137] | 67 | 5420 | RG | 0 | Wait | | (-6) | 0 | 9 | 0 | -20 | 0.7,99 | 64 | | 38 | Jul/23 | 10 | 91.13 | 93.52 | 303.52(-0.16) | 418.31(12.44) | 463.42(-0.09) | 462.66 | 99.1 | | 7 | 5875(-5.3) | 25 | [-6] | [235] | [-86] | 67 | 5375 | RG | -0 | Wait | | (-6) | -4 | -4 | 0 | -20 | 0.7,99 | 64 | | 39 | Jul/23 | 9 | 91.13 | 93.52 | 304.01(-0.09) | 372.04(14.22) | 463.85(-0.08) | 463.18 | 99.2 | | 7 | 5881(1.2) | 40 | [-4] | [270] | [-44] | 66 | 5309 | RG | -0 | Wait? | | (-7) | -3 | -8 | 0 | -20 | 0.7,98 | 64 | | 40 | Jul/22 | 15 | 90.97 | 94.08 | 304.28(0.04) | 325.73(16.62) | 464.24(-0.15) | 464.16 | 97.7 | | 11 | 5880(113.4) | 50 | [2] | [318] | [2] | 66 | 5171 | UT | -0 | OpenLong? | | (-3) | -6 | 7 | 0 | -9 | 0.7,98 | 69 | | | | |
| 41 | Jul/22 | 14 | 90.97 | 94.08 | 304.16(0.1) | 279.31(19.89) | 464.93(-0.22) | 463.33 | 97.5 | | 11 | 5766(6.1) | 50 | [4] | [380] | [39] | 66 | 5075 | UT | -0 | OpenLong | | (1) | -9 | -4 | -0 | 20 | 0.7,98 | 69 | | 42 | Jul/22 | 13 | 90.97 | 94.08 | 303.87(0.13) | 232.98(24.86) | 465.96(24.86) | 463.78 | 97.6 | | 11 | 5760(6.4) | 50 | [5] | [1453] | [90] | 66 | 11296 | UT | -0 | OpenLong | | (5) | 967 | -9 | 10 | 20 | 0.7,98 | 69 | | 43 | Jul/22 | 12 | 90.97 | 94.08 | 303.48(0.14) | 186.6(33.17) | 373.2(33.17) | 464.83 | 97.9 | | 11 | 5754(7.7) | 50 | [5] | [1938] | [168] | 66 | 13411 | UT | 0.4 | OpenLong | | (6) | 1291 | -2 | 21 | 20 | 0.7,98 | 69 | | 44 | Jul/22 | 11 | 90.97 | 94.08 | 303.05(0.16) | 140.12(-0.47) | 280.23(49.69) | 465.12 | 97.9 | | 11 | 5746(8.9) | 50 | [6] | [1927] | [732] | 67 | 17519 | UT | 0.8 | OpenLong | | (6) | 1934 | -20 | 51 | 20 | 0.7,99 | 69 | | 45 | Jul/22 | 10 | 90.97 | 94.08 | 302.58(0.21) | 140.78(-0.31) | 187.21(99.81) | 467.57 | 98.6 | | 11 | 5737(11.9) | 50 | [8] | [3881] | [6056] | 36 | 29999 | UT | 1.3 | OpenLong | | (8) | 3884 | -7 | 42 | 20 | 0.8,66 | 69 | | | | |
| 46 | Jul/22 | 9 | 90.97 | 94.08 | 301.94(0.25) | 141.22(-0.28) | 187.21(0) | 468.48 | 98.8 | | 11 | 5725(13) | 25 | [10] | [-2] | [-961] | 3 | 5273 | DR | 1.7 | OpenShort? | | (10) | 0 | 0 | 33 | -20 | 0.8,33 | 69 | | 47 | Jul/21 | 15 | 90.68 | 93.92 | 301.2(-7) | 141.62(-24.96) | 187.21(0) | 0 | -23.4 | | 14 | 5712(317.7) | -25 | [-272] | [-551] | [2] | -85 | -3054 | DP | 0 | OpenShort? | | (-295) | 0 | 0 | 5 | 11 | -1.4,0 | 71 | | 48 | Jul/21 | 14 | 90.68 | 93.92 | 323.88(-6.5) | 188.73(-20.02) | 187.21(0) | 0 | -23.4 | | 14 | 5394(315.4) | -25 | [-254] | [-452] | [161] | -90 | -3526 | DP | 0 | OpenShort | | (-275) | 0 | 0 | -30 | 20 | -1.6,0 | 71 | | 49 | Jul/21 | 13 | 90.68 | 93.92 | 346.4(-6.11) | 235.97(-16.57) | 0(-100) | 0 | -23.4 | | 14 | 5079(402.2) | -25 | [-239] | [-4287] | [560] | -95 | -28817 | BT | 0 | OpenLong | | (-255) | -3906 | 0 | -32 | 20 | -1.8,0 | 71 | | 50 | Jul/21 | 12 | 90.68 | 93.92 | 368.94(-5.75) | 282.83(-14.04) | 94.35(-50.01) | 0 | -23.4 | | 14 | 4677(512.9) | -25 | [-225] | [-2281] | [-32993] | -100 | -16727 | DT | -0.5 | HoldShort | | (-240) | -1954 | 0 | -33 | -20 | -2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|