|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $59.6800 One month high (close): $71.5000
MXIM Daily Change: -1.49% Daily StdDev 2.24% MXIM EMA_5_Trend: 0.44% 10Minute StdDev: $0.4686
Latest Price : $68.94(-1.49%) | Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 67.38 | 69.07 | 68.97(-0.05) | 69.15(-0.09) | 68.99(-0.27) | 68.33 | 0.3 | | 12 | 14(0.7) | 15 | [-2] | [-14] | [-12] | -71 | -109 | RG | -1.4 | SmallLong | | (-3) | -12 | 5 | -55 | -20 | -1.4,14 | 67 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.38(daily_ema_20 -1.39%)
Resistance Levels: 68.97(hourly_sma_20 0.94%) 69.07(weak_daily_ema_10 1.08%) 69.15(hourly_sma_10 1.2%)
|
| | | 2 | Jul/30 | 10 | 67.38 | 69.07 | 69(-0.04) | 69.21(-0.12) | 69.18(-0.28) | 68.25 | 0.3 | | 12 | 13(0.8) | 5 | [-2] | [-15] | [-24] | -47 | -141 | RG | -2.1 | SmallLong | | (-3) | -13 | -31 | -42 | -20 | -1.7,46 | 67 | | 3 | Jul/30 | 9 | 67.38 | 69.07 | 69(-0) | 69.29(-0.06) | 69.37(-0.13) | 68.75 | 0.4 | | 12 | 12(-1.2) | 0 | [-0] | [-6] | [-29] | 9 | -76 | DR | -1.5 | OpenShort? | | (-0) | -6 | -69 | -15 | -20 | -0.7,76 | 67 | | 4 | Jul/29 | 15 | 66.95 | 69.12 | 69.03(0.13) | 69.33(0.16) | 69.46(0.14) | 69.89 | 0.8 | | 14 | 13(-1.4) | 50 | [6] | [12] | [7] | 94 | 20 | UT | 1 | HoldLong? | | (4) | 6 | 9 | 12 | 20 | 1.9,96 | 69 | | 5 | Jul/29 | 14 | 66.95 | 69.12 | 68.94(0.18) | 69.22(0.16) | 69.36(0.08) | 69.74 | 0.7 | | 14 | 15(-0.7) | 50 | [8] | [10] | [12] | 78 | -46 | UT | 0.7 | HoldLong | | (6) | 4 | 28 | 5 | 20 | 1.5,90 | 69 | | | | |
| 6 | Jul/29 | 13 | 66.95 | 69.12 | 68.82(0.13) | 69.11(0.14) | 69.3(0.08) | 69.28 | 0.6 | | 14 | 15(-1.5) | 50 | [6] | [9] | [-1] | 54 | -44 | CR | -0 | HoldShort | | (7) | 4 | 4 | -9 | -10 | 0.8,84 | 69 | | 7 | Jul/29 | 12 | 66.95 | 69.12 | 68.73(0.13) | 69.02(0.17) | 69.25(0.05) | 69.21 | 0.6 | | 14 | 17(-0.6) | 50 | [6] | [8] | [-3] | 57 | -53 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -10 | -16 | 0.8,87 | 69 | | 8 | Jul/29 | 11 | 66.95 | 69.12 | 68.64(0.11) | 68.9(0.04) | 69.22(0.03) | 69.19 | 0.6 | | 14 | 18(0.1) | 50 | [5] | [4] | [-3] | 62 | -27 | CR | -0 | HoldShort | | (6) | 1 | -12 | -2 | 20 | 0.8,92 | 69 | | 9 | Jul/29 | 10 | 66.95 | 69.12 | 68.56(0.09) | 68.87(0.06) | 69.2(0.19) | 69.39 | 0.7 | | 14 | 17(0.2) | 50 | [4] | [12] | [2] | 80 | 77 | UT | 0.3 | HoldLong | | (6) | 8 | -4 | 3 | 20 | 1.3,97 | 69 | | 10 | Jul/29 | 9 | 66.95 | 69.12 | 68.5(0.14) | 68.83(0.06) | 69.07(0.22) | 69.45 | 0.7 | | 14 | 17(-0.8) | 50 | [6] | [13] | [15] | 86 | 52 | UT | 0.6 | HoldLong? | | (4) | 10 | 27 | 6 | 20 | 1.5,98 | 69 | | | | |
| 11 | Jul/28 | 15 | 66.49 | 69.15 | 68.41(0.15) | 68.83(0) | 68.92(0.2) | 69 | 0.6 | | 16 | 18(0.7) | 50 | [7] | [11] | [1] | 69 | -14 | UT | 0.1 | OpenLong? | | (4) | 9 | -4 | 7 | 16 | 0.9,96 | 72 | | 12 | Jul/28 | 14 | 66.49 | 69.15 | 68.31(0.11) | 68.79(0.04) | 68.79(0.3) | 69.06 | 0.7 | | 16 | 17(-0.3) | 50 | [5] | [16] | [3] | 72 | 74 | UT | 0.4 | OpenLong | | (7) | 13 | -2 | 11 | 19 | 1.1,94 | 72 | | 13 | Jul/28 | 13 | 66.49 | 69.15 | 68.24(0.14) | 68.77(0.05) | 68.59(0.06) | 69.09 | 0.7 | | 16 | 18(0.7) | 50 | [6] | [6] | [11] | 69 | -8 | UT | 0.7 | OpenLong | | (5) | 3 | 20 | 13 | 20 | 1.2,89 | 72 | | 14 | Jul/28 | 12 | 66.49 | 69.15 | 68.14(0.07) | 68.73(0.09) | 68.55(-0.05) | 68.76 | 0.6 | | 16 | 17(0.4) | 50 | [3] | [1] | [2] | 49 | 5 | UT | 0.3 | OpenLong | | (5) | -2 | 5 | 7 | -15 | 0.9,76 | 72 | | 15 | Jul/28 | 11 | 66.49 | 69.15 | 68.09(0.03) | 68.67(0.22) | 68.58(-0.11) | 68.68 | 0.6 | | 16 | 17(0.1) | 50 | [1] | [1] | [1] | 38 | 31 | UT | 0.2 | OpenLong | | (3) | -5 | 21 | -13 | -20 | 0.9,65 | 72 | | | | |
| 16 | Jul/28 | 10 | 66.49 | 69.15 | 68.07(-0.01) | 68.52(0.11) | 68.66(-0.2) | 68.34 | 0.5 | | 16 | 16(-0.2) | 45 | [-0] | [-6] | [-0] | 29 | -3 | RG | -0.5 | Wait | | (0) | -9 | 17 | -17 | -20 | 0.4,69 | 72 | | 17 | Jul/28 | 9 | 66.49 | 69.15 | 68.08(-0.04) | 68.44(0.09) | 68.79(-0.23) | 68.06 | 0.4 | | 16 | 17(-0.2) | -10 | [-2] | [-8] | [-25] | 28 | -19 | DT | -1.1 | OpenShort? | | (-2) | -10 | -52 | -20 | -20 | -0,78 | 72 | | 18 | Jul/27 | 15 | 66.05 | 69.24 | 68.11(0.02) | 68.38(0.18) | 68.95(0.05) | 68.91 | 0.7 | | 19 | 17(0.8) | 45 | [1] | [7] | [-0] | 76 | 110 | UT | -0.1 | HoldLong? | | (1) | 2 | -2 | -4 | 9 | 1.2,96 | 73 | | 19 | Jul/27 | 14 | 66.05 | 69.24 | 68.09(-0.01) | 68.26(0.14) | 68.92(0.24) | 68.94 | 0.7 | | 19 | 16(0.1) | 50 | [-0] | [14] | [3] | 81 | 191 | UR | 0 | SmallShort | | (0) | 10 | -6 | 4 | 20 | 1.3,98 | 73 | | 20 | Jul/27 | 13 | 66.05 | 69.24 | 68.09(0.01) | 68.16(0.2) | 68.75(0.53) | 69.04 | 0.7 | | 19 | 16(0.4) | 50 | [0] | [28] | [7] | 88 | 266 | UT | 0.4 | HoldLong | | (0) | 23 | 0 | 17 | 20 | 1.5,100 | 73 | | | | |
| 21 | Jul/27 | 12 | 66.05 | 69.24 | 68.09(0.03) | 68.03(0.3) | 68.39(0.44) | 69.03 | 0.7 | | 19 | 16(0.3) | 50 | [1] | [27] | [13] | 88 | 221 | UT | 1 | HoldLong | | (0) | 19 | 14 | 34 | 20 | 1.5,100 | 73 | | 22 | Jul/27 | 11 | 66.05 | 69.24 | 68.09(-0) | 67.83(0.18) | 68.09(0.42) | 68.81 | 0.7 | | 19 | 15(0) | 50 | [-0] | [23] | [14] | 69 | 217 | UR | 1.2 | SmallShort | | (0) | 18 | 3 | 45 | 20 | 1.2,89 | 73 | | 23 | Jul/27 | 10 | 66.05 | 69.24 | 68.07(-0.01) | 67.71(0.23) | 67.81(0.32) | 68.77 | 0.7 | | 19 | 15(-0.6) | 50 | [-0] | [19] | [22] | 36 | 190 | UR | 1.5 | SmallShort | | (0) | 14 | 41 | 20 | 20 | 1.1,58 | 73 | | 24 | Jul/27 | 9 | 66.05 | 69.24 | 68.07(-0.08) | 67.55(0.04) | 67.59(0.02) | 68.11 | 0.5 | | 19 | 16(-0.7) | 50 | [-3] | [2] | [23] | -13 | 95 | UR | 0.8 | SmallShort? | | (-3) | 1 | 57 | 0 | 20 | 0.1,35 | 73 | | 25 | Jul/24 | 15 | 65.58 | 69.28 | 68.12(-0.15) | 67.52(-0.14) | 67.57(-0.15) | 67.2 | 0.4 | | 20 | 17(-324.9) | 0 | [-6] | [-9] | [-12] | -66 | -26 | RG | -0.5 | Wait? | | (-6) | -6 | -24 | -21 | -6 | -1.4,19 | 68 | | | | |
| 26 | Jul/24 | 14 | 65.58 | 69.28 | 68.22(5.21) | 67.62(-0.14) | 67.67(0.16) | 67.58 | 0.5 | | 20 | 341(-129.1) | 50 | [224] | [62] | [6] | -23 | -5349 | UT | -0 | OpenLong | | (-5) | 7 | 12 | -3 | 20 | -0,27 | 68 | | 27 | Jul/24 | 13 | 65.58 | 69.28 | 64.84(5.48) | 67.71(-0.19) | 67.56(-0.07) | 67.39 | 0.4 | | 20 | 471(-90.7) | 50 | [235] | [53] | [-7] | -14 | -5203 | CR | -0 | HoldShort | | (231) | -3 | -19 | -6 | 6 | 0.1,34 | 68 | | 28 | Jul/24 | 12 | 65.58 | 69.28 | 61.47(5.83) | 67.84(-0.13) | 67.61(0.14) | 67.69 | 0.5 | | 20 | 561(-68.9) | 50 | [250] | [67] | [-8] | -4 | -4884 | CR | 0 | HoldShort | | (246) | 6 | -20 | -11 | 10 | 0.3,39 | 68 | | 29 | Jul/24 | 11 | 65.58 | 69.28 | 58.09(6.23) | 67.93(-0.14) | 67.51(0.06) | 68.01 | 0.6 | | 20 | 630(-53.5) | 50 | [267] | [68] | [7] | -13 | -4613 | UT | 0 | OpenLong | | (262) | 3 | 21 | -17 | 20 | 0.4,27 | 68 | | 30 | Jul/24 | 10 | 65.58 | 69.28 | 54.69(6.6) | 68.02(-0.18) | 67.47(-0.14) | 67.68 | 0.5 | | 20 | 684(-41.9) | 50 | [283] | [63] | [10] | 4 | -4370 | UT | 0 | OpenLong | | (278) | -6 | 40 | -21 | 7 | 0.4,44 | 68 | | | | |
| 31 | Jul/24 | 9 | 65.58 | 69.28 | 51.3(6.99) | 68.14(-0.25) | 67.56(-0.45) | 67.04 | 0.3 | | 20 | 726(-32.6) | 50 | [300] | [52] | [-19] | 28 | -4154 | CR | -0 | HoldShort? | | (295) | -19 | -35 | -13 | -20 | 0.5,65 | 68 | | 32 | Jul/23 | 15 | 65.25 | 69.06 | 47.95(7.59) | 68.31(-0.18) | 67.86(-0.3) | 67.61 | 0.5 | | 21 | 758(18.2) | 50 | [326] | [67] | [4] | 37 | -3697 | UT | -0 | OpenLong? | | (319) | -13 | 24 | -10 | -20 | 0.6,72 | 73 | | 33 | Jul/23 | 14 | 65.25 | 69.06 | 44.57(-0.4) | 68.43(-0.24) | 68.07(-0.41) | 67.23 | 0.5 | | 21 | 740(-2.4) | -50 | [-17] | [-25] | [-18] | 66 | 5381 | DT | -0 | OpenShort | | (344) | -18 | -35 | -0 | -20 | 0.7,98 | 73 | | 34 | Jul/23 | 13 | 65.25 | 69.06 | 44.75(-0.29) | 68.59(-0.2) | 68.35(-0.33) | 67.79 | 0.6 | | 21 | 742(-1.7) | -50 | [-12] | [-20] | [-11] | 67 | 5361 | DT | -0 | OpenShort | | (-16) | -14 | -22 | 0 | -20 | 0.7,99 | 73 | | 35 | Jul/23 | 12 | 65.25 | 69.06 | 44.88(-0.21) | 68.73(-0.13) | 68.58(-0.21) | 68.15 | 0.7 | | 21 | 744(-1.4) | -50 | [-9] | [-12] | [-10] | 67 | 5341 | DT | -0 | OpenShort | | (-11) | -9 | -24 | 0 | -20 | 0.7,99 | 73 | | | | |
| 36 | Jul/23 | 11 | 65.25 | 69.06 | 44.97(-0.17) | 68.82(11.06) | 68.72(-0.05) | 68.54 | 0.8 | | 21 | 745(-1.5) | -50 | [-7] | [234] | [-143] | 67 | 5401 | RG | -0 | Wait | | (-8) | -2 | -5 | 0 | -20 | 0.7,99 | 73 | | 37 | Jul/23 | 10 | 65.25 | 69.06 | 45.05(-0.19) | 61.97(12.46) | 68.75(-0.08) | 68.62 | 0.8 | | 21 | 747(-1.2) | 35 | [-8] | [263] | [-85] | 66 | 5403 | RG | -0 | Wait | | (-8) | -3 | -1 | 0 | -20 | 0.7,98 | 73 | | 38 | Jul/23 | 9 | 65.25 | 69.06 | 45.14(-0.17) | 55.11(14.24) | 68.8(-0.06) | 68.64 | 0.8 | | 21 | 748(-0.9) | 40 | [-7] | [302] | [-47] | 66 | 5369 | RG | -0 | Wait? | | (-9) | -3 | -19 | 0 | -20 | 0.7,98 | 73 | | 39 | Jul/22 | 15 | 64.89 | 68.82 | 45.22(-0.09) | 48.24(16.67) | 68.84(-0.05) | 68.95 | 0.9 | | 23 | 749(15.9) | 50 | [-4] | [357] | [2] | 66 | 5328 | UR | 0 | SmallShort? | | (-7) | -2 | 5 | 0 | 2 | 0.7,98 | 79 | | 40 | Jul/22 | 14 | 64.89 | 68.82 | 45.26(-0.14) | 41.35(19.99) | 68.87(-0.07) | 68.86 | 0.9 | | 23 | 733(-0.8) | 45 | [-6] | [432] | [45] | 65 | 5338 | UR | -0 | SmallShort | | (-5) | -3 | 10 | -0 | 20 | 0.7,97 | 79 | | | | |
| 41 | Jul/22 | 13 | 64.89 | 68.82 | 45.32(-0.13) | 34.46(24.9) | 68.92(24.9) | 68.7 | 0.9 | | 23 | 734(-0.8) | 45 | [-6] | [1619] | [90] | 65 | 11680 | UR | -0 | SmallShort | | (-7) | 1078 | -10 | 11 | 20 | 0.7,97 | 79 | | 42 | Jul/22 | 12 | 64.89 | 68.82 | 45.38(-0.1) | 27.59(33.26) | 55.18(33.26) | 68.86 | 0.9 | | 23 | 735(-0.9) | 50 | [-4] | [2162] | [171] | 65 | 13804 | UR | 0.4 | SmallShort | | (-6) | 1440 | 3 | 21 | 20 | 0.7,97 | 79 | | 43 | Jul/22 | 11 | 64.89 | 68.82 | 45.43(-0.13) | 20.7(-0.98) | 41.41(49.8) | 68.82 | 0.9 | | 23 | 736(-1) | 45 | [-6] | [2137] | [743] | 66 | 18057 | UR | 0.8 | SmallShort | | (-4) | 2156 | -19 | 50 | 20 | 0.7,98 | 79 | | 44 | Jul/22 | 10 | 64.89 | 68.82 | 45.49(-0.12) | 20.91(-0.57) | 27.64(100.01) | 69.13 | 0.9 | | 23 | 737(-0.5) | 50 | [-5] | [4319] | [6617] | 33 | 30976 | UR | 1.3 | SmallShort | | (-6) | 4329 | 2 | 41 | 20 | 0.7,65 | 79 | | 45 | Jul/22 | 9 | 64.89 | 68.82 | 45.54(-0.09) | 21.03(-0.44) | 13.82(INF) | 69.1 | 0.9 | | 23 | 737(-0.7) | 50 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-6) | INF | INF | 32 | -20 | 0.7,33 | 79 | | | | |
| 46 | Jul/21 | 15 | 64.51 | 68.2 | 45.58(-7.13) | 21.12(-24.92) | 13.82(NAN) | 0 | -14.6 | | 23 | 738(19.9) | -25 | [-309] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-323) | NAN | NAN | 5 | 20 | -1.4,0 | 74 | | 47 | Jul/21 | 14 | 64.51 | 68.2 | 49.08(-6.62) | 28.13(-20.01) | 13.82(NAN) | 0 | -14.6 | | 23 | 718(41.4) | -25 | [-282] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-300) | NAN | NAN | 7 | 20 | -1.6,0 | 74 | | 48 | Jul/21 | 13 | 64.51 | 68.2 | 52.56(-6.2) | 35.17(-16.64) | 0(-100) | 0 | -14.6 | | 23 | 677(53) | -25 | [-264] | [-4671] | [NAN] | -95 | -28960 | DT | 0 | OpenShort | | (-279) | -4255 | NAN | -32 | 20 | -1.8,0 | 74 | | 49 | Jul/21 | 12 | 64.51 | 68.2 | 56.04(-5.84) | 42.19(-14.21) | 14.17(-49.83) | 0 | -14.6 | | 23 | 624(68) | -25 | [-249] | [-2481] | [NAN] | -100 | -16674 | DT | -0.5 | HoldShort | | (-262) | -2120 | NAN | -33 | -20 | -2,0 | 74 | | 50 | Jul/21 | 11 | 64.51 | 68.2 | 59.52(-5.53) | 49.18(-12.46) | 28.24(-33.16) | 0 | -14.6 | | 23 | 556(89.6) | -25 | [-235] | [-1731] | [NAN] | -110 | -12785 | DT | -1.2 | HoldShort | | (-247) | -1411 | NAN | -37 | -20 | -2.4,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|