|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.6000 One month high (close): $42.5200
MO Daily Change: -0.12% Daily StdDev 1.91% MO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $41.58(-0.12%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 40.94 | 41.64 | 42.09(-0.07) | 41.67(-0.26) | 41.53(-0.09) | 41.48 | 0.5 | | 8 | 48(2) | 30 | [-4] | [-12] | [-5] | -77 | -85 | RG | -0.1 | Wait | | (-3) | -5 | -22 | 2 | 20 | -1.3,6 | 66 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -4.04%(56%)
Daily Trend: %
Up Forces: 41.64(daily_ema_10 0.39%)
Down Forces:
Support Levels: 40.94(daily_ema_20 -1.3%)
Resistance Levels: 41.67(weak_hourly_sma_10 0.46%) 42.09(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jul/30 | 10 | 40.94 | 41.64 | 42.12(-0.05) | 41.78(-0.25) | 41.57(-0.04) | 41.68 | 0.7 | | 8 | 46(1.1) | 50 | [-3] | [-9] | [13] | -68 | -54 | RG | 0.2 | Wait | | (-2) | -2 | 24 | 7 | 20 | -1,7 | 66 | | 3 | Jul/30 | 9 | 40.94 | 41.64 | 42.14(-0.07) | 41.89(-0.31) | 41.59(-0.1) | 41.46 | 0.5 | | 8 | 45(2.4) | 30 | [-4] | [-14] | [-5] | -86 | -108 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | -1 | -5 | -1.5,2 | 66 | | 4 | Jul/29 | 15 | 40.83 | 41.63 | 42.17(-0.05) | 42.02(-0.28) | 41.63(-0.1) | 41.57 | 0.7 | | 10 | 43(3.2) | 50 | [-3] | [-12] | [1] | -83 | -112 | RG | -0.1 | Wait? | | (-2) | -5 | 9 | -3 | -15 | -1.4,2 | 77 | | 5 | Jul/29 | 14 | 40.83 | 41.63 | 42.19(-0.03) | 42.14(-0.24) | 41.67(-0.31) | 41.49 | 0.6 | | 10 | 39(1.7) | 25 | [-2] | [-21] | [-12] | -90 | -225 | RG | -0.4 | Wait | | (-3) | -16 | -17 | -4 | -20 | -1.7,3 | 77 | | | | |
| 6 | Jul/29 | 13 | 40.83 | 41.63 | 42.2(-0.02) | 42.24(-0.27) | 41.8(-0.45) | 41.64 | 0.8 | | 10 | 38(1.1) | 25 | [-1] | [-29] | [-11] | -82 | -235 | RG | -0.4 | Wait | | (0) | -23 | -16 | -12 | -20 | -1.4,3 | 77 | | 7 | Jul/29 | 12 | 40.83 | 41.63 | 42.21(-0.01) | 42.36(-0.19) | 41.99(-0.47) | 41.78 | 0.9 | | 10 | 37(0.2) | 30 | [-1] | [-28] | [-5] | -75 | -220 | RG | -0.6 | Wait | | (0) | -24 | 10 | -27 | -20 | -1.1,3 | 77 | | 8 | Jul/29 | 11 | 40.83 | 41.63 | 42.21(-0.03) | 42.44(-0.12) | 42.19(-0.51) | 41.69 | 0.8 | | 10 | 36(1.1) | 5 | [-2] | [-29] | [-19] | -78 | -231 | RG | -1.3 | SmallLong | | (-1) | -26 | -10 | -48 | -20 | -1.4,7 | 77 | | 9 | Jul/29 | 10 | 40.83 | 41.63 | 42.22(-0.02) | 42.49(-0.08) | 42.41(-0.45) | 41.78 | 0.9 | | 10 | 35(1.2) | 5 | [-1] | [-24] | [-27] | -46 | -205 | RG | -1.7 | SmallLong | | (0) | -23 | -36 | -44 | -20 | -1.2,34 | 77 | | 10 | Jul/29 | 9 | 40.83 | 41.63 | 42.23(-0.01) | 42.52(0.01) | 42.6(-0.2) | 42.11 | 1.2 | | 10 | 34(0.1) | -5 | [-1] | [-9] | [-28] | 6 | -76 | RG | -1.4 | SmallLong? | | (1) | -10 | -53 | -25 | -20 | -0.3,63 | 77 | | | | |
| 11 | Jul/28 | 15 | 40.71 | 41.58 | 42.24(0.04) | 42.51(0.11) | 42.68(-0.09) | 42.6 | 1.8 | | 12 | 34(-0.8) | 40 | [2] | [1] | [-8] | 67 | 18 | CR | -0.2 | HoldShort? | | (1) | -5 | -17 | -6 | -14 | 1,92 | 68 | | 12 | Jul/28 | 14 | 40.71 | 41.58 | 42.22(0.14) | 42.46(0.15) | 42.72(0.05) | 42.76 | 1.9 | | 12 | 35(-0.9) | 50 | [7] | [10] | [1] | 86 | -16 | UT | 0.1 | HoldLong | | (3) | 3 | -2 | 4 | 14 | 1.5,98 | 68 | | 13 | Jul/28 | 13 | 40.71 | 41.58 | 42.16(0.16) | 42.4(0.18) | 42.7(0.29) | 42.78 | 1.9 | | 12 | 36(0.6) | 50 | [8] | [24] | [2] | 81 | 50 | UT | 0.2 | HoldLong | | (6) | 15 | 2 | -6 | 20 | 1.6,91 | 68 | | 14 | Jul/28 | 12 | 40.71 | 41.58 | 42.09(0.14) | 42.32(0.19) | 42.58(0.32) | 42.76 | 1.9 | | 12 | 35(1) | 50 | [7] | [25] | [11] | 86 | 90 | UT | 0.5 | HoldLong | | (8) | 17 | 26 | -2 | 20 | 1.8,91 | 68 | | 15 | Jul/28 | 11 | 40.71 | 41.58 | 42.03(0.13) | 42.24(0.17) | 42.44(0.23) | 42.52 | 1.7 | | 12 | 34(-0.6) | 50 | [7] | [20] | [-8] | 74 | 39 | CR | 0.2 | HoldShort | | (6) | 12 | -28 | 8 | 5 | 1.3,91 | 68 | | | | |
| 16 | Jul/28 | 10 | 40.71 | 41.58 | 41.98(0.18) | 42.17(0.25) | 42.34(0.31) | 42.78 | 1.9 | | 12 | 35(2.9) | 50 | [9] | [27] | [12] | 99 | 75 | UT | 1.2 | OpenLong | | (8) | 16 | 14 | 18 | 20 | 2.2,94 | 68 | | 17 | Jul/28 | 9 | 40.71 | 41.58 | 41.91(0.16) | 42.07(0.2) | 42.21(0.27) | 42.65 | 1.8 | | 12 | 32(3.3) | 50 | [8] | [23] | [25] | 91 | 75 | UT | 1.3 | OpenLong? | | (6) | 14 | 51 | 16 | 20 | 2.2,86 | 68 | | 18 | Jul/27 | 15 | 40.54 | 41.42 | 41.84(0.08) | 41.99(0.1) | 42.1(0.07) | 42.18 | 1.6 | | 13 | 29(-2.8) | 50 | [4] | [10] | [4] | 51 | 10 | UT | 0.3 | OpenLong? | | (6) | 4 | 10 | -1 | 7 | 1.1,73 | 66 | | 19 | Jul/27 | 14 | 40.54 | 41.42 | 41.81(0.11) | 41.95(0.04) | 42.07(0.08) | 42.09 | 1.5 | | 13 | 31(-1.5) | 50 | [6] | [9] | [4] | 44 | -30 | UT | 0.1 | OpenLong | | (3) | 4 | 8 | -2 | 17 | 0.9,71 | 66 | | 20 | Jul/27 | 13 | 40.54 | 41.42 | 41.76(0.1) | 41.93(-0.07) | 42.04(0.12) | 42.02 | 1.5 | | 13 | 33(-1.2) | 50 | [5] | [8] | [-1] | 43 | -19 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | 0 | 20 | 0.8,73 | 66 | | | | |
| 21 | Jul/27 | 12 | 40.54 | 41.42 | 41.72(0.11) | 41.96(-0.05) | 41.99(0.16) | 42.09 | 1.5 | | 13 | 34(-0.5) | 50 | [6] | [11] | [4] | 53 | 12 | UT | 0.3 | OpenLong | | (6) | 8 | 0 | 8 | 20 | 1.1,75 | 66 | | 22 | Jul/27 | 11 | 40.54 | 41.42 | 41.68(0.12) | 41.98(0.13) | 41.92(0.11) | 42.09 | 1.5 | | 13 | 35(-0.4) | 50 | [6] | [13] | [3] | 50 | -5 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 10 | 0 | 1.2,70 | 66 | | 23 | Jul/27 | 10 | 40.54 | 41.42 | 41.63(0.12) | 41.93(0.15) | 41.87(0.1) | 42.05 | 1.5 | | 13 | 35(-3) | 50 | [6] | [13] | [5] | 42 | -7 | UT | 0.5 | OpenLong | | (5) | 5 | 13 | 12 | -12 | 1.2,62 | 66 | | 24 | Jul/27 | 9 | 40.54 | 41.42 | 41.58(0.14) | 41.87(0.12) | 41.83(0.01) | 41.93 | 1.4 | | 13 | 38(-1.8) | 50 | [7] | [8] | [4] | 28 | -75 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | 4 | -17 | 0.9,55 | 66 | | 25 | Jul/24 | 15 | 40.35 | 41.24 | 41.52(0.11) | 41.82(0.08) | 41.83(-0.23) | 41.79 | 1.4 | | 11 | 40(-794.4) | 50 | [6] | [-7] | [-1] | 20 | -118 | DR | -0.1 | OpenShort? | | (6) | -12 | 3 | -4 | -17 | 0.7,52 | 67 | | | | |
| 26 | Jul/24 | 14 | 40.35 | 41.24 | 41.47(5.29) | 41.79(0.11) | 41.93(-0.25) | 41.76 | 1.3 | | 11 | 834(-314.6) | 50 | [271] | [60] | [-8] | 5 | -5914 | CR | -0 | HoldShort | | (6) | -13 | -9 | -14 | -20 | 0,55 | 67 | | 27 | Jul/24 | 13 | 40.35 | 41.24 | 39.39(5.62) | 41.74(0.1) | 42.04(0.15) | 41.84 | 1.4 | | 11 | 1149(-219.7) | 50 | [288] | [84] | [-2] | 16 | -5621 | CR | -0 | HoldShort | | (257) | 8 | 1 | -15 | 0 | 0.2,61 | 67 | | 28 | Jul/24 | 12 | 40.35 | 41.24 | 37.29(5.93) | 41.7(0.09) | 41.98(0.19) | 41.83 | 1.4 | | 11 | 1368(-166.2) | 50 | [304] | [90] | [-4] | 32 | -5357 | CR | -0 | HoldShort | | (273) | 10 | -9 | -11 | 7 | 0.3,74 | 67 | | 29 | Jul/24 | 11 | 40.35 | 41.24 | 35.2(6.32) | 41.66(0.16) | 41.9(0.2) | 41.91 | 1.5 | | 11 | 1535(-128.6) | 50 | [324] | [97] | [-15] | 48 | -5099 | CR | 0 | HoldShort | | (291) | 10 | -41 | -7 | 5 | 0.4,88 | 67 | | 30 | Jul/24 | 10 | 40.35 | 41.24 | 33.11(6.83) | 41.59(0.26) | 41.82(0.42) | 42.29 | 1.8 | | 11 | 1663(-98.2) | 50 | [350] | [117] | [3] | 62 | -4749 | UT | 0 | OpenLong | | (314) | 22 | -2 | -3 | 20 | 0.5,99 | 67 | | | | |
| 31 | Jul/24 | 9 | 40.35 | 41.24 | 30.99(7.32) | 41.48(0.26) | 41.65(0.47) | 42.31 | 1.8 | | 11 | 1761(-73.3) | 50 | [375] | [126] | [34] | 65 | -4403 | UT | 0 | OpenLong? | | (335) | 24 | 83 | -2 | 20 | 0.6,100 | 67 | | 32 | Jul/23 | 15 | 40.23 | 41.08 | 28.88(7.76) | 41.37(0.09) | 41.45(0.08) | 41.56 | 1.3 | | 11 | 1835(-88.3) | 50 | [398] | [109] | [5] | 68 | -4262 | UT | 0 | OpenLong? | | (356) | 4 | 13 | -1 | 10 | 0.7,100 | 67 | | 33 | Jul/23 | 14 | 40.23 | 41.08 | 26.8(0.12) | 41.33(0.08) | 41.45(-0) | 41.44 | 1.2 | | 11 | 1923(2) | 50 | [6] | [6] | [-1] | 70 | 5327 | CR | 0 | HoldShort | | (384) | -0 | -5 | 0 | 7 | 0.8,100 | 67 | | 34 | Jul/23 | 13 | 40.23 | 41.08 | 26.77(0.13) | 41.3(0.18) | 41.42(0.12) | 41.48 | 1.2 | | 11 | 1921(2.4) | 50 | [7] | [15] | [1] | 70 | 5379 | UT | 0 | OpenLong | | (7) | 6 | 5 | 0 | -7 | 0.8,100 | 67 | | 35 | Jul/23 | 12 | 40.23 | 41.08 | 26.73(0.11) | 41.22(0.14) | 41.37(0.12) | 41.44 | 1.2 | | 11 | 1919(2.3) | 50 | [6] | [14] | [3] | 70 | 5411 | UT | 0 | OpenLong | | (6) | 6 | 10 | 0 | 0 | 0.8,100 | 67 | | | | |
| 36 | Jul/23 | 11 | 40.23 | 41.08 | 26.7(0.11) | 41.16(11.16) | 41.32(0.08) | 41.35 | 1.1 | | 11 | 1916(2.5) | 50 | [6] | [290] | [-137] | 70 | 5390 | CR | 0 | HoldShort | | (6) | 4 | -2 | 0 | -20 | 0.8,100 | 67 | | 37 | Jul/23 | 10 | 40.23 | 41.08 | 26.67(0.14) | 37.03(12.58) | 41.29(0.1) | 41.37 | 1.1 | | 11 | 1914(2.4) | 50 | [7] | [327] | [-85] | 70 | 5384 | CR | 0 | HoldShort | | (6) | 5 | -10 | 0 | -20 | 0.8,100 | 67 | | 38 | Jul/23 | 9 | 40.23 | 41.08 | 26.63(0.15) | 32.89(14.42) | 41.25(0.18) | 41.46 | 1.2 | | 11 | 1911(2.2) | 50 | [8] | [378] | [-28] | 70 | 5454 | CR | 0 | HoldShort? | | (9) | 9 | 26 | 0 | -20 | 0.8,100 | 67 | | 39 | Jul/22 | 15 | 40.12 | 40.8 | 26.59(0.07) | 28.74(16.73) | 41.18(0.25) | 41.23 | 1.1 | | 8 | 1909(-80.3) | 50 | [4] | [437] | [3] | 70 | 5501 | UT | 0 | OpenLong? | | (6) | 13 | 6 | 0 | 9 | 0.8,100 | 67 | | 40 | Jul/22 | 14 | 40.12 | 40.8 | 26.57(-0.09) | 24.62(20.08) | 41.08(0.18) | 41.18 | 1.1 | | 8 | 1990(-1.7) | 45 | [-5] | [516] | [42] | 70 | 5648 | UR | 0 | SmallShort | | (4) | 9 | -2 | 1 | 20 | 0.8,100 | 67 | | | | |
| 41 | Jul/22 | 13 | 40.12 | 40.8 | 26.59(-0.1) | 20.5(25.12) | 41.01(25.15) | 41.2 | 1.1 | | 8 | 1991(-1.7) | 40 | [-5] | [1905] | [97] | 70 | 12525 | UR | 0 | SmallShort | | (-6) | 1270 | 2 | 12 | 20 | 0.8,100 | 67 | | 42 | Jul/22 | 12 | 40.12 | 40.8 | 26.62(-0.09) | 16.38(33.54) | 32.77(33.58) | 41.18 | 1.1 | | 8 | 1993(-1.5) | 45 | [-5] | [2543] | [176] | 70 | 14811 | UR | 0.4 | SmallShort | | (-4) | 1696 | 10 | 23 | 20 | 0.8,100 | 67 | | 43 | Jul/22 | 11 | 40.12 | 40.8 | 26.64(-0.1) | 12.27(0.27) | 24.53(50.37) | 41.09 | 1 | | 8 | 1994(-1.5) | 40 | [-5] | [2551] | [756] | 68 | 19396 | UR | 0.9 | SmallShort | | (-6) | 2544 | 39 | 51 | 20 | 0.7,100 | 67 | | 44 | Jul/22 | 10 | 40.12 | 40.8 | 26.67(-0.14) | 12.24(-0.05) | 16.31(99.74) | 40.74 | 0.6 | | 8 | 1996(-2.9) | 30 | [-7] | [5036] | [5809] | 35 | 32890 | UR | 1.3 | SmallShort | | (-9) | 5037 | -10 | 41 | 20 | 0.7,67 | 67 | | 45 | Jul/22 | 9 | 40.12 | 40.8 | 26.71(-0.13) | 12.25(0.08) | 8.17(INF) | 40.83 | 0.7 | | 8 | 1999(-3.2) | 35 | [-7] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-6) | INF | INF | 32 | -20 | 0.7,33 | 67 | | | | |
| 46 | Jul/21 | 15 | 40.06 | 40.65 | 26.74(-7.25) | 12.24(-24.97) | 8.17(NAN) | 0 | -43.5 | | 7 | 2002(-21.6) | -40 | [-366] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-357) | NAN | NAN | 5 | 6 | -1.4,0 | 66 | | 47 | Jul/21 | 14 | 40.06 | 40.65 | 28.83(-6.71) | 16.31(-19.95) | 8.17(NAN) | 0 | -43.5 | | 7 | 2024(115.2) | -40 | [-339] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-333) | NAN | NAN | 7 | 20 | -1.5,0 | 66 | | 48 | Jul/21 | 13 | 40.06 | 40.65 | 30.9(-6.28) | 20.37(-16.65) | 0(-100) | 0 | -43.5 | | 7 | 1908(147.9) | -40 | [-317] | [-5549] | [NAN] | -95 | -30610 | DT | 0 | OpenShort | | (-307) | -5051 | NAN | -32 | 20 | -1.8,0 | 66 | | 49 | Jul/21 | 12 | 40.06 | 40.65 | 32.97(-5.93) | 24.44(-14.31) | 8.16(-50.02) | 0 | -43.5 | | 7 | 1761(191) | -40 | [-300] | [-2961] | [NAN] | -100 | -17240 | DT | -0.5 | HoldShort | | (-288) | -2526 | NAN | -33 | -20 | -2,0 | 66 | | 50 | Jul/21 | 11 | 40.06 | 40.65 | 35.05(-5.59) | 28.52(-12.75) | 16.33(-33.3) | 0 | -43.5 | | 7 | 1570(252.2) | -40 | [-282] | [-2073] | [NAN] | -110 | -13013 | DT | -1.1 | HoldShort | | (-271) | -1682 | NAN | -37 | -20 | -2.4,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|