Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $28.8200      One month high (close): $30.1700

BWX Daily Change: 0.43%   Daily StdDev 0.4%   BWX EMA_5_Trend: 0.44%   10Minute StdDev: $0.0822

Latest Price :  $30.17(0.43%)

Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0.1)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.2)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0.1)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3012   29.4  29.7  29.98(0.04 30.02(0.06 30.05(0.0130.091.9    3315(1.5)50[10][22][11]992UT0.7OpenLong    (8)333072,9979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.02(hourly_sma_10 -0.23%)   29.98(hourly_sma_20 -0.37%)   29.7(daily_ema_10 -1.3%)   29.4(daily_ema_20 -2.29%)  
Resistance Levels:
 
2Jul/3011   29.4  29.7  29.97(0.02 30(0.03 30.05(0.0630.051.8    3314(1)50[5][29][-2]8925CR0OpenShort    (0)15-8-131.6,9979
3Jul/3010   29.4  29.7  29.97(-0)  29.99(0.04 30.03(0.0530.061.8    3313(1.2)50[-0][27][5]9942UR0.6SmallShort    (8)1386202.1,9679
4Jul/309   29.4  29.7  29.96(0.01 29.98(0.03 30.02(0.0730.051.8    3311(0.8)50[3][31][8]9938UT0.7HoldLong?    (0)18181502.1,9679
5Jul/2915   29.33  29.58  29.96(0.03 29.97(0.03 30(0.0830.032.1    2811(-11.3)50[8][33][-3]9210CR0.8OpenShort?    (8)20-181631.8,9778
 
6Jul/2914   29.33  29.58  29.95(0.07 29.96(0.03 29.98(0.0730.052.1    2822(-5)50[18][33][24]82-22UT0.9HoldLong    (0)185818201.3,9978
7Jul/2913   29.33  29.58  29.93(0.05 29.95(0.04 29.96(0.0429.981.9    2827(-3.9)50[13][25][1]55-20UT0.2OpenLong    (18)10010-130.5,9278
8Jul/2912   29.33  29.58  29.91(0.04 29.94(0.03 29.95(0.0329.981.9    2831(-4.1)50[10][21][6]43-12UT0.3OpenLong    (18)818-100.7,7578
9Jul/2911   29.33  29.58  29.9(0.06 29.94(-0)  29.94(-0.0229.961.9    2835(-3.5)50[15][6][12]29-45UT0.2OpenLong    (18)-533-5200.5,6678
10Jul/2910   29.33  29.58  29.88(0.05 29.93(-0.02 29.94(-0.0229.921.7    2838(-3.1)50[13][3][-10]26-45CR-0.2HoldShort    (8)-5-25-11-30.3,6878
 
11Jul/299   29.33  29.58  29.87(0.07 29.94(0.01 29.94(-0.0129.951.8    2842(-3)50[18][10][5]47-42UT0.1OpenLong?    (18)-318-600.6,8278
12Jul/2815   29.27  29.49  29.85(0.06 29.94(0)  29.94(0.0429.932.1    2245(-6.5)50[15][20][-3]45-20CR-0.1HoldShort?    (18)10-8-200.5,8274
13Jul/2814   29.27  29.49  29.83(0.05 29.94(-0.01 29.93(0.0329.942.2    2251(-1.7)50[12][15][-11]59-2CR0.1HoldShort    (8)7-33200.7,9174
14Jul/2813   29.27  29.49  29.81(0.05 29.94(-0)  29.92(0.0129.982.3    2253(0.3)50[12][11][19]6514UT0.4OpenLong    (25)2506171,9074
15Jul/2812   29.27  29.49  29.79(0.04 29.94(0)  29.92(-0.0229.922.1    2252(0.2)50[10][3][-3]50-4CR0HoldShort    (8)-5-8-500.8,8074
 
16Jul/2811   29.27  29.49  29.78(0.05 29.94(0.1 29.93(-0.0129.932.1    2252(0.2)50[12][19][13]53-1UT0OpenLong    (18)-250-9-200.9,8074
17Jul/2810   29.27  29.49  29.77(0.06 29.91(0.07 29.93(-0.0729.871.9    2252(-0.6)50[15][1][-13]46-46CR-0.4HoldShort    (8)-17-25-14-200.6,8174
18Jul/289   29.27  29.49  29.75(0.05 29.89(0.08 29.95(-0.0529.92    2253(-0.9)50[12][6][-17]64-11CR-0.3HoldShort?    (18)-12-43-9-130.9,9174
19Jul/2715   29.22  29.42  29.74(0.08 29.87(0.12 29.97(0.0129.952.6    2254(-5.5)50[20][28][-10]79-6CR-0.1OpenShort?    (8)2-25-7-71.3,9677
20Jul/2714   29.22  29.42  29.71(0.07 29.83(0.11 29.97(0.0629.982.7    2259(2)50[17][39][6]8836UT0.1OpenLong    (25)1518-7131.6,9877
 
21Jul/2713   29.22  29.42  29.69(0.08 29.8(0.13 29.95(0.229.962.6    2257(3.3)50[20][76][-3]9161CR0.1OpenShort    (18)49-8-10101.7,9877
22Jul/2712   29.22  29.42  29.67(0.09 29.76(0.13 29.89(0.2129.972.7    2254(5.2)50[22][79][-1]9963CR0.5OpenShort    (25)510-12132,9977
23Jul/2711   29.22  29.42  29.64(0.06 29.72(0.12 29.83(0.2229.972.7    2249(7.4)50[15][78][7]110105UT1HoldLong    (18)54813202.4,10077
24Jul/2710   29.22  29.42  29.62(0.06 29.68(0.11 29.77(0.2429.962.6    2241(10)50[15][82][22]121110UT1.6HoldLong    (25)594326203,9677
25Jul/279   29.22  29.42  29.6(0.06 29.65(0.11 29.7(0.229.912.5    2231(11.8)50[15][72][84]13490UT2.4HoldLong?    (18)4922831203.6,9477
 
26Jul/2415   29.17  29.34  29.58(0.01 29.65(0)  29.64(0.0229.641.9    1719(-2500.4)50[2][10][1]7115UT0OpenLong?    (0)5-812171.1,9372
27Jul/2414   29.17  29.34  29.58(5.28 29.62(0.01 29.63(0.0429.651.9    172520(-952.9)50[1257][330][-5]42-4999CR0HoldShort    (8)10-18500,9272
28Jul/2413   29.17  29.34  28.1(5.59 29.62(0.04 29.62(0.0629.672    173473(-666.3)50[1331][357][15]41-4750UT0OpenLong    (1393)1443130.2,8672
29Jul/2412   29.17  29.34  26.61(5.88 29.61(0.04 29.6(0.0229.621.8    174139(-505.1)50[1400][364][-1]35-4465CR0HoldShort    (1475)50-530.3,7772
30Jul/2411   29.17  29.34  25.13(6.26 29.6(0.05 29.59(-0.0229.621.8    174644(-392.6)50[1491][379][-0]27-4177UT0OpenLong    (1568)-58-9-130.4,6772
 
31Jul/2410   29.17  29.34  23.65(6.68 29.58(0.03 29.6(-0.0229.611.8    175037(-305)50[1591][401][10]37-3847UT0OpenLong    (1660)-535-1030.5,7472
32Jul/249   29.17  29.34  22.17(7.15 29.57(0.01 29.61(-0.0129.571.6    175342(-232.2)50[1702][429][-8]49-3472CR-0HoldShort?    (1790)-2-18-6-170.6,8472
33Jul/2315   29.12  29.29  20.69(7.69 29.57(0.03 29.61(-0.0129.592    145574(-480.2)50[1831][462][3]53-3026UT-0OpenLong?    (1930)-28-6200.6,8874
34Jul/2314   29.12  29.29  19.21(0.07 29.56(0.01 29.61(0.0329.582    146054(4.2)50[17][16][-16]685340CR-0HoldShort    (2075)7-43-1-170.7,10074
35Jul/2313   29.12  29.29  19.2(0.1 29.56(0.04 29.6(0.129.632.2    146050(4.8)50[24][38][-7]685358CR0HoldShort    (28)24-25-1200.7,10074
 
36Jul/2312   29.12  29.29  19.18(0.09 29.55(0.04 29.57(0.1129.662.3    146045(5.3)50[21][40][16]705400UT0OpenLong    (28)26431200.8,10074
37Jul/2311   29.12  29.29  19.16(0.07 29.54(11.15 29.54(0.0729.612.1    146040(4.8)50[17][1352][-130]705400CR0HoldShort    (28)17251-200.8,10074
38Jul/2310   29.12  29.29  19.15(0.1 26.58(12.55 29.52(0.0329.582    146035(4.9)50[24][1510][-66]705362CR0HoldShort    (13)7501-200.8,10074
39Jul/239   29.12  29.29  19.13(0.06 23.62(14.3 29.51(-0.0129.521.7    146030(4.3)50[14][1707][-31]685370CR0HoldShort?    (28)-225-1-200.7,10074
40Jul/2215   29.09  29.24  19.12(0.08 20.67(16.67 29.51(-0.0529.491.9    146026(-570.1)50[19][1981][2]685332UT-0OpenLong?    (13)-128-1-50.7,10076
 
41Jul/2214   29.09  29.24  19.1(0.04 17.72(19.99 29.52(-0.0529.481.9    146596(3.6)50[9][2319][30]685381UT-0OpenLong    (13)-12-35-1200.7,10076
42Jul/2213   29.09  29.24  19.09(0.05 14.77(25 29.54(2529.522    146592(4.4)50[12][8727][87]7011228UT-0OpenLong    (28)5814-1811200.8,10076
43Jul/2212   29.09  29.24  19.08(0.08 11.82(33.38 23.63(33.3229.542.1    146588(4.8)50[19][11638][173]7013154UT0.4OpenLong    (13)7749822200.8,10076
44Jul/2211   29.09  29.24  19.07(0.1 8.86(0.25 17.72(49.9429.532.1    146583(5.1)50[23][11652][729]7017011UT0.9OpenLong    (28)11614-852200.8,10076
45Jul/2210   29.09  29.24  19.05(0.08 8.84(0.31 11.82(100.0329.542.1    146578(5.5)50[19][23307][5602]3728698UT1.3OpenLong    (13)23263-842200.8,6776
 
46Jul/229   29.09  29.24  19.03(0.07 8.81(0.25 5.91(INF29.552.2    146572(6.2)50[16][INF][INF]3INFUT1.7OpenLong?    (28)INFINF33-200.8,3376
47Jul/2115   29.07  29.2  19.02(-7.11 8.79(-24.98 5.91(NAN) 0-161.5    146566(-772.2)-25[-1654][NAN][NAN]-85NANRG0Wait?    (-1923)NANNAN517-1.4,070
48Jul/2114   29.07  29.2  20.48(-6.61 11.72(-19.98 5.91(NAN) 0-161.5    147338(421.6)-25[-1537][NAN][NAN]-90NANRG0Wait    (-1775)NANNAN-3020-1.6,070
49Jul/2113   29.07  29.2  21.93(-6.22 14.65(-16.62 0(-1000-161.5    146917(541.1)-25[-1447][-25545][NAN]-95-27470DT0OpenShort    (-1658)-23256NAN-3220-1.8,070
50Jul/2112   29.07  29.2  23.38(-5.88 17.57(-14.26 5.86(-49.980-161.5    146376(694.4)-25[-1367][-13618][NAN]-100-16154DT-0.5HoldShort    (-1565)-11623NAN-33-20-2,070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA