|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.2000 One month high (close): $107.8800
MCHP Daily Change: -0.36% Daily StdDev 3.08% MCHP EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $102.22(-0.36%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 104.7 | 103.36 | 101.59(-0.1) | 101.6(-0.02) | 101.12(-0.3) | 101.02 | -1.5 | | -4 | 33(-1.2) | -40 | [-3] | [-12] | [-2] | -49 | -33 | DT | -0.1 | OpenShort | | (-3) | -10 | 6 | -8 | -20 | -0.7,19 | 42 | Sample size 26 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.59(hourly_sma_20 0.56%) 101.6(hourly_sma_10 0.57%) 103.36(daily_ema_10 2.32%) 104.7(daily_ema_20 3.64%)
|
| | | 2 | Jul/30 | 11 | 104.7 | 103.36 | 101.69(-0.1) | 101.62(0.03) | 101.42(-0.25) | 100.82 | -1.6 | | -4 | 34(0.5) | -40 | [-3] | [-9] | [-5] | -63 | -49 | DT | -0.7 | OpenShort | | (-4) | -8 | 18 | -39 | -20 | -1,12 | 42 | | 3 | Jul/30 | 10 | 104.7 | 103.36 | 101.8(-0.11) | 101.59(-0.09) | 101.67(-0.35) | 100.21 | -1.9 | | -4 | 34(-0.4) | -50 | [-4] | [-15] | [-17] | -65 | -133 | DT | -1.8 | OpenShort | | (-4) | -11 | -18 | -32 | -20 | -1.9,33 | 42 | | 4 | Jul/30 | 9 | 104.7 | 103.36 | 101.91(-0.14) | 101.68(-0.05) | 102.02(-0.23) | 100.81 | -1.6 | | -4 | 34(1.7) | -50 | [-5] | [-10] | [-25] | -24 | -22 | DT | -1.5 | OpenShort? | | (-3) | -8 | -56 | -12 | -20 | -1.3,59 | 42 | | 5 | Jul/29 | 15 | 104.79 | 103.71 | 102.05(0.02) | 101.73(0.13) | 102.26(0.18) | 102.74 | -0.9 | | -4 | 33(-3) | -10 | [1] | [7] | [8] | 53 | 100 | RG | 0.6 | Wait? | | (-2) | 6 | 6 | 16 | 20 | 0.9,80 | 41 | | | | |
| 6 | Jul/29 | 14 | 104.79 | 103.71 | 102.03(0.1) | 101.6(0.11) | 102.08(0.27) | 102.54 | -0.9 | | -4 | 36(-0.3) | 10 | [3] | [10] | [10] | 30 | 13 | RG | 0.5 | Wait | | (0) | 9 | 14 | 12 | 20 | 0.6,65 | 41 | | 7 | Jul/29 | 13 | 104.79 | 103.71 | 101.93(0.04) | 101.49(0.05) | 101.81(0.3) | 102.07 | -1.1 | | -4 | 36(-0.8) | 10 | [1] | [10] | [6] | 13 | 47 | RG | 0.3 | Wait | | (3) | 10 | 3 | 13 | 20 | 0.2,58 | 41 | | 8 | Jul/29 | 12 | 104.79 | 103.71 | 101.89(0.05) | 101.44(0.07) | 101.5(0.17) | 101.96 | -1.2 | | -4 | 37(0) | 5 | [2] | [6] | [5] | 4 | 0 | RG | 0.5 | Wait | | (1) | 5 | -1 | 19 | 20 | 0.1,51 | 41 | | 9 | Jul/29 | 11 | 104.79 | 103.71 | 101.84(0.02) | 101.37(-0.11) | 101.33(0.12) | 101.99 | -1.2 | | -4 | 37(-0.1) | 5 | [1] | [1] | [10] | -6 | 24 | RG | 0.8 | SmallShort | | (2) | 4 | 5 | 21 | 20 | 0.2,39 | 41 | | 10 | Jul/29 | 10 | 104.79 | 103.71 | 101.82(-0.02) | 101.48(-0.1) | 101.21(0.09) | 101.82 | -1.3 | | -4 | 37(0) | 0 | [-1] | [-0] | [11] | -25 | 44 | UR | 0.7 | SmallShort | | (0) | 3 | 18 | 8 | 20 | 0,25 | 41 | | | | |
| 11 | Jul/29 | 9 | 104.79 | 103.71 | 101.84(-0.03) | 101.58(-0.18) | 101.12(-0.06) | 101.2 | -1.5 | | -4 | 37(-2.3) | -5 | [-1] | [-6] | [7] | -54 | -43 | RG | 0.1 | Wait? | | (-2) | -2 | 19 | -6 | 15 | -0.7,14 | 41 | | 12 | Jul/28 | 15 | 104.93 | 104.21 | 101.87(0.01) | 101.76(-0.24) | 101.18(-0.19) | 100.55 | -1.9 | | -3 | 39(0.8) | -15 | [0] | [-11] | [-10] | -69 | -191 | DR | -0.7 | OpenShort? | | (-2) | -6 | -16 | -11 | -20 | -1.4,16 | 46 | | 13 | Jul/28 | 14 | 104.93 | 104.21 | 101.86(-0.02) | 102(-0.14) | 101.37(-0.05) | 101.09 | -1.7 | | -3 | 38(0.4) | -20 | [-1] | [-6] | [-6] | -48 | -73 | DT | -0.3 | OpenShort | | (1) | -2 | -8 | -5 | -20 | -0.9,25 | 46 | | 14 | Jul/28 | 13 | 104.93 | 104.21 | 101.86(-0) | 102.14(-0.23) | 101.42(-0.33) | 101.37 | -1.5 | | -3 | 38(0.2) | -20 | [0] | [-16] | [-2] | -36 | -138 | DR | -0.1 | OpenShort | | (-0) | -10 | -1 | -7 | -7 | -0.6,29 | 46 | | 15 | Jul/28 | 12 | 104.93 | 104.21 | 101.88(-0.04) | 102.37(-0.1) | 101.75(-0.28) | 101.39 | -1.5 | | -3 | 38(-1) | -30 | [-1] | [-12] | [-6] | -35 | -80 | DT | -0.4 | OpenShort | | (0) | -9 | -3 | -8 | -20 | -0.6,30 | 46 | | | | |
| 16 | Jul/28 | 11 | 104.93 | 104.21 | 101.93(-0.07) | 102.47(0.1) | 102.04(-0.3) | 101.48 | -1.5 | | -3 | 39(-2.8) | -45 | [-2] | [-10] | [-12] | -32 | -47 | DT | -0.6 | OpenShort | | (-1) | -9 | -1 | -27 | -20 | -0.5,31 | 46 | | 17 | Jul/28 | 10 | 104.93 | 104.21 | 102(-0.11) | 102.37(0.04) | 102.35(-0.27) | 101.53 | -1.5 | | -3 | 42(-2.5) | -40 | [-3] | [-10] | [-6] | -15 | -6 | DT | -0.9 | OpenShort | | (-2) | -8 | 7 | -17 | -20 | -0.5,48 | 46 | | 18 | Jul/28 | 9 | 104.93 | 104.21 | 102.11(-0.12) | 102.33(0.03) | 102.63(-0.23) | 101.31 | -1.6 | | -3 | 44(-2.4) | -50 | [-4] | [-9] | [-25] | -10 | -13 | DT | -1.3 | OpenShort? | | (-4) | -7 | -50 | -16 | -20 | -0.8,60 | 46 | | 19 | Jul/27 | 15 | 105.08 | 104.93 | 102.23(-0.05) | 102.3(0.13) | 102.86(-0.13) | 103.06 | -0.9 | | 0 | 46(-8.2) | -15 | [-2] | [-3] | [5] | 48 | 100 | DP | 0.2 | OpenShort? | | (-1) | -4 | 7 | 3 | 20 | 0.8,78 | 48 | | 20 | Jul/27 | 14 | 105.08 | 104.93 | 102.29(-0.09) | 102.17(0.06) | 102.99(0.08) | 102.81 | -1.1 | | 0 | 55(-4.9) | -25 | [-3] | [2] | [1] | 37 | 165 | UR | -0.2 | SmallShort | | (-2) | 3 | -7 | 6 | 20 | 0.4,77 | 48 | | | | |
| 21 | Jul/27 | 13 | 105.08 | 104.93 | 102.38(-0.08) | 102.11(0.13) | 102.9(0.5) | 103.04 | -0.9 | | 0 | 60(-5) | -5 | [-3] | [17] | [5] | 37 | 276 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 6 | 20 | 0.5,74 | 48 | | 22 | Jul/27 | 12 | 105.08 | 104.93 | 102.47(-0.1) | 101.98(0.27) | 102.39(0.35) | 102.94 | -1 | | 0 | 65(-8) | -5 | [-3] | [14] | [9] | 38 | 246 | UR | 0.4 | SmallShort | | (-3) | 11 | 14 | 23 | 10 | 0.3,80 | 48 | | 23 | Jul/27 | 11 | 105.08 | 104.93 | 102.57(-0.17) | 101.71(0.09) | 102.03(0.28) | 102.47 | -1.2 | | 0 | 73(-6.8) | -25 | [-5] | [9] | [-4] | 20 | 243 | RG | 0.3 | Wait | | (-4) | 9 | -36 | 30 | 20 | -0.1,72 | 48 | | 24 | Jul/27 | 10 | 105.08 | 104.93 | 102.75(-0.11) | 101.62(0.23) | 101.74(0.39) | 103.72 | -0.6 | | 0 | 79(-8.7) | 20 | [-3] | [15] | [23] | 18 | 310 | UR | 1.2 | SmallShort | | (-3) | 12 | 40 | 17 | 20 | 0.6,53 | 48 | | 25 | Jul/27 | 9 | 105.08 | 104.93 | 102.86(-0.22) | 101.39(0.01) | 101.34(0.02) | 102.35 | -1.3 | | 0 | 88(-6.2) | 15 | [-7] | [-1] | [23] | -31 | 190 | RG | 0.5 | Wait? | | (-6) | 1 | 55 | -3 | 20 | -0.3,27 | 48 | | | | |
| 26 | Jul/24 | 15 | 104.97 | 105.12 | 103.08(-0.3) | 101.38(-0.25) | 101.32(-0.24) | 100.47 | -1.9 | | -1 | 94(-834.4) | -50 | [-9] | [-15] | [-11] | -70 | 3 | DT | -0.4 | OpenShort? | | (-10) | -8 | -20 | -18 | -14 | -1.3,13 | 37 | | 27 | Jul/24 | 14 | 104.97 | 105.12 | 103.39(5.15) | 101.63(-0.25) | 101.56(0.17) | 101.15 | -1.6 | | -1 | 929(-350.4) | 50 | [160] | [40] | [3] | -33 | -5598 | UT | -0 | OpenLong | | (-8) | 5 | 4 | -3 | 20 | -0.1,20 | 37 | | 28 | Jul/24 | 13 | 104.97 | 105.12 | 98.33(5.42) | 101.89(-0.27) | 101.39(-0.11) | 101.01 | -1.7 | | -1 | 1279(-246.7) | 50 | [169] | [33] | [-9] | -23 | -5466 | CR | -0 | HoldShort | | (160) | -3 | -21 | -8 | -5 | 0.1,25 | 37 | | 29 | Jul/24 | 12 | 104.97 | 105.12 | 93.28(5.77) | 102.17(-0.23) | 101.5(0.06) | 101.73 | -1.4 | | -1 | 1526(-187.7) | 50 | [180] | [42] | [-6] | -16 | -5150 | CR | 0 | HoldShort | | (171) | 2 | -14 | -14 | 15 | 0.2,29 | 37 | | 30 | Jul/24 | 11 | 104.97 | 105.12 | 88.19(6.15) | 102.4(-0.24) | 101.5(-0) | 102.22 | -1.2 | | -1 | 1713(-146.4) | 50 | [192] | [43] | [5] | -24 | -4886 | UT | 0 | OpenLong | | (182) | 0 | 15 | -18 | 20 | 0.3,19 | 37 | | | | |
| 31 | Jul/24 | 10 | 104.97 | 105.12 | 83.08(6.52) | 102.65(-0.3) | 101.44(-0.26) | 101.7 | -1.4 | | -1 | 1860(-115.3) | 50 | [203] | [37] | [10] | 0 | -4692 | UT | 0 | OpenLong | | (193) | -8 | 42 | -21 | -3 | 0.4,40 | 37 | | 32 | Jul/24 | 9 | 104.97 | 105.12 | 78(6.88) | 102.96(-0.46) | 101.71(-0.67) | 100.28 | -2 | | -1 | 1975(-90.8) | 50 | [214] | [24] | [-21] | 26 | -4559 | CR | -0 | HoldShort? | | (203) | -21 | -38 | -13 | -20 | 0.5,63 | 37 | | 33 | Jul/23 | 15 | 105.09 | 105.81 | 72.98(7.48) | 103.44(-0.42) | 102.39(-0.43) | 101.57 | -1.6 | | 0 | 2066(-137.8) | 50 | [233] | [37] | [-4] | 30 | -4070 | CR | -0 | HoldShort? | | (221) | -13 | 5 | -12 | -20 | 0.6,65 | 47 | | 34 | Jul/23 | 14 | 105.09 | 105.81 | 67.9(-0.44) | 103.87(-0.44) | 102.83(-0.52) | 101.41 | -1.6 | | 0 | 2204(-7.8) | -50 | [-14] | [-28] | [-14] | 64 | 5264 | DT | -0 | OpenShort | | (239) | -16 | -25 | -0 | -20 | 0.7,96 | 47 | | 35 | Jul/23 | 13 | 105.09 | 105.81 | 68.2(-0.33) | 104.33(-0.43) | 103.37(-0.46) | 102.26 | -1.3 | | 0 | 2212(-5.4) | -50 | [-10] | [-25] | [-11] | 64 | 5216 | DT | -0 | OpenShort | | (-12) | -14 | -22 | -0 | -20 | 0.7,96 | 47 | | | | |
| 36 | Jul/23 | 12 | 105.09 | 105.81 | 68.43(-0.21) | 104.78(-0.34) | 103.85(-0.34) | 103.01 | -0.9 | | 0 | 2217(-3.6) | -50 | [-7] | [-19] | [-10] | 65 | 5182 | DT | -0 | OpenShort | | (-9) | -11 | -20 | 0 | -20 | 0.7,97 | 47 | | 37 | Jul/23 | 11 | 105.09 | 105.81 | 68.57(-0.13) | 105.14(10.95) | 104.21(-0.26) | 103.71 | -0.6 | | 0 | 2221(-3) | -50 | [-4] | [159] | [-146] | 65 | 5188 | RG | -0 | Wait | | (-5) | -8 | -2 | -0 | -20 | 0.7,97 | 47 | | 38 | Jul/23 | 10 | 105.09 | 105.81 | 68.66(-0.14) | 94.77(12.3) | 104.48(-0.41) | 103.78 | -0.6 | | 0 | 2224(-2.9) | -50 | [-4] | [175] | [-91] | 65 | 5157 | RG | -0 | Wait | | (-4) | -13 | -9 | -0 | -20 | 0.7,97 | 47 | | 39 | Jul/23 | 9 | 105.09 | 105.81 | 68.76(-0.12) | 84.39(14.07) | 104.91(-0.36) | 104.08 | -0.5 | | 0 | 2226(-1.9) | 10 | [-4] | [205] | [-49] | 65 | 5170 | RG | -0 | Wait? | | (-4) | -11 | -16 | -1 | -20 | 0.7,97 | 47 | | 40 | Jul/22 | 15 | 105.11 | 106.44 | 68.84(-0.06) | 73.98(16.48) | 105.29(-0.41) | 104.66 | -0.2 | | 3 | 2228(47.2) | 30 | [-2] | [242] | [-4] | 66 | 5156 | RG | -0 | Wait? | | (-3) | -13 | -4 | -0 | -20 | 0.7,98 | 54 | | | | |
| 41 | Jul/22 | 14 | 105.11 | 106.44 | 68.88(-0.06) | 63.51(19.76) | 105.72(-0.33) | 104.82 | -0.1 | | 3 | 2181(-1.4) | 30 | [-2] | [297] | [37] | 66 | 5196 | UR | -0 | SmallShort | | (-1) | -10 | -7 | -0 | 20 | 0.7,98 | 54 | | 42 | Jul/22 | 13 | 105.11 | 106.44 | 68.92(-0.06) | 53.03(24.7) | 106.07(24.71) | 105.05 | -0 | | 3 | 2183(-1) | 30 | [-2] | [1154] | [83] | 67 | 11811 | UR | -0 | SmallShort | | (-1) | 770 | -25 | 10 | 20 | 0.7,99 | 54 | | 43 | Jul/22 | 12 | 105.11 | 106.44 | 68.96(0.02) | 42.53(33.18) | 85.06(33.18) | 105.93 | 0.4 | | 3 | 2184(-0.8) | 40 | [1] | [1551] | [168] | 67 | 14074 | UT | 0.4 | OpenLong | | (0) | 1034 | -2 | 21 | 20 | 0.7,99 | 54 | | 44 | Jul/22 | 11 | 105.11 | 106.44 | 68.95(-0.03) | 31.93(-0.44) | 63.87(49.68) | 105.99 | 0.4 | | 3 | 2184(-0.4) | 35 | [-1] | [1541] | [730] | 67 | 18478 | UR | 0.8 | SmallShort | | (0) | 1548 | -22 | 51 | 20 | 0.7,99 | 54 | | 45 | Jul/22 | 10 | 105.11 | 106.44 | 68.97(0.03) | 32.07(0.01) | 42.67(100.23) | 106.8 | 0.7 | | 3 | 2185(1.6) | 45 | [1] | [3123] | [6002] | 36 | 31834 | UT | 1.3 | OpenLong | | (1) | 3122 | 7 | 41 | 20 | 0.8,66 | 54 | | | | |
| 46 | Jul/22 | 9 | 105.11 | 106.44 | 68.95(0.06) | 32.07(0.2) | 42.67(0) | 106.56 | 0.6 | | 3 | 2183(0.7) | -50 | [2] | [4] | [-964] | 3 | 5386 | CR | 1.7 | HoldShort? | | (0) | 0 | 0 | 33 | -20 | 0.8,33 | 54 | | 47 | Jul/21 | 15 | 105.09 | 106.43 | 68.91(-7.14) | 32(-24.8) | 42.67(0) | 0 | -45.9 | | 4 | 2182(91.5) | -50 | [-222] | [-441] | [6] | -85 | -2483 | DP | 0 | OpenShort? | | (-227) | 0 | 0 | 5 | 20 | -1.4,0 | 53 | | 48 | Jul/21 | 14 | 105.09 | 106.43 | 74.21(-6.64) | 42.55(-19.91) | 42.67(0) | 0 | -45.9 | | 4 | 2091(119.9) | -50 | [-204] | [-357] | [167] | -88 | -3095 | DP | 0 | OpenShort | | (-211) | 0 | 0 | -29 | 20 | -1.5,0 | 53 | | 49 | Jul/21 | 13 | 105.09 | 106.43 | 79.49(-6.23) | 53.13(-16.6) | 0(-100) | 0 | -45.9 | | 4 | 1971(154.1) | -50 | [-192] | [-3380] | [565] | -95 | -29520 | DP | 0 | OpenShort | | (-197) | -3077 | 0 | -32 | 20 | -1.8,0 | 53 | | 50 | Jul/21 | 12 | 105.09 | 106.43 | 84.77(-5.87) | 63.71(-14.19) | 21.47(-49.86) | 0 | -45.9 | | 4 | 1817(198) | -50 | [-181] | [-1797] | [-32984] | -100 | -16861 | DT | -0.5 | HoldShort | | (-184) | -1534 | 0 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|