Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $43.4800      One month high (close): $50.2500

LVS Daily Change: 2.66%   Daily StdDev 3.42%   LVS EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $45.5(2.66%)

Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -0.51%(60%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/309   46.36  45.67  44.01(0.23 44.28(0.18 44.36(0.745.14-0.6    -430(3.1)40[7][23][28]79196UT1.4OpenLong?    (6)214922202,7951

Daily Trend: %
Up Forces: 46.36(daily_ema_20 2.7%)  
Down Forces:
Support Levels: 44.28(weak_hourly_sma_10 -1.91%)   44.01(weak_hourly_sma_20 -2.5%)  
Resistance Levels: 45.67(weak_daily_ema_10 1.17%)  
 
2Jul/2915   46.35  46.06  43.91(0.09 44.2(-0.03 44.05(0.1644.28-1.1    -426(0.1)-10[3][3][5]3224RG0.5Wait?    (4)578200.7,6452
3Jul/2914   46.35  46.06  43.87(-0.01 44.21(-0.09 43.98(-0.1644.16-1.2    -426(0.2)-20[-0][-8][3]2634DP0.4OpenShort    (2)-521150.6,6152
4Jul/2913   46.35  46.06  43.87(0)  44.25(0.01 44.05(-0.0844.13-1.2    -426(0.1)-30[0][-5][-2]1336DR0.2OpenShort    (-1)-24-5-200.5,5052
5Jul/2912   46.35  46.06  43.87(0.02 44.25(0.11 44.08(-0.2744.07-1.2    -426(0)-20[1][-9][2]8-53RG-0Wait    (0)-826-22-200.4,4852
 
6Jul/2911   46.35  46.06  43.86(-0.05 44.2(0.07 44.2(-0.3443.62-1.4    -426(0)-50[-2][-12][-18]-6-90DT-1.2OpenShort    (-1)-10-17-22-20-0.5,5752
7Jul/2910   46.35  46.06  43.88(-0.04 44.17(0.13 44.35(-0.2343.92-1.3    -426(-0.4)-50[-1][-7][-20]27-10DT-0.9OpenShort    (-1)-7-34-18-200.1,7452
8Jul/299   46.35  46.06  43.9(0.04 44.11(0.26 44.45(0.0144.53-1    -426(0.8)-15[1][2][6]7396RG0.2Wait?    (1)0142161.3,9052
9Jul/2815   46.43  46.63  43.9(0)  44(0.23 44.44(0.0744.29-1.2    -126(-3.3)-25[0][4][-7]60110CR-0.3HoldShort?    (0)2-20-1-40.8,9049
10Jul/2814   46.43  46.63  43.88(-0.04 43.9(0.34 44.41(0.4744.65-1    -129(-0.9)10[-1][17][11]80363UR0.4SmallShort    (1)141611201.4,9549
 
11Jul/2813   46.43  46.63  43.9(-0.05 43.75(0.31 44.2(0.4944.37-1.1    -130(-4.8)-5[-1][17][5]68305UR0.3SmallShort    (-2)14-322200.9,9549
12Jul/2812   46.43  46.63  43.92(-0.13 43.62(0.22 43.99(0.4844.42-1.1    -135(-2.8)-5[-4][15][10]64396UR0.7SmallShort    (-2)14-534200.8,9449
13Jul/2811   46.43  46.63  43.98(-0.08 43.52(0.04 43.78(0.5344.5-1    -137(-0.4)25[-2][14][25]47363UR1SmallShort    (-3)152236200.8,7749
14Jul/2810   46.43  46.63  44.02(-0.06 43.5(0.02 43.55(0.3644.12-1.2    -138(-0.7)30[-2][9][21]2191UR0.8SmallShort    (-4)103020200.1,4949
15Jul/289   46.43  46.63  44.05(-0.11 43.49(-0.07 43.39(0.2143.6-1.5    -139(-0.3)15[-3][3][10]-3987UR0.3SmallShort?    (-4)617820-0.6,2649
 
16Jul/2715   46.47  46.97  44.1(-0.17 43.52(-0.18 43.3(0.1343.3-1.7    039(-9.7)-15[-5][-2][-0]-6051DT0OpenShort?    (-4)4-549-1.1,1849
17Jul/2714   46.47  46.97  44.17(-0.39 43.6(-0.18 43.24(-0.0643.38-1.7    049(-7.2)-50[-11][-9][1]-59254DP0.2OpenShort    (-5)-217-7-0.9,1449
18Jul/2713   46.47  46.97  44.34(-0.4 43.68(-0.21 43.27(-0.4243.36-1.7    056(-6.1)-45[-12][-20][1]-64122DP0.1OpenShort    (-10)-1227-9-1,1149
19Jul/2712   46.47  46.97  44.52(-0.42 43.77(-0.2 43.45(-0.3243.32-1.7    062(-5)-40[-12][-17][2]-72120DP-0.1OpenShort    (-11)-9112-19-1.1,649
20Jul/2711   46.47  46.97  44.71(-0.46 43.86(-0.42 43.59(-0.3543.14-1.8    067(-3.8)-50[-13][-22][-1]-8180DT-0.4HoldShort    (-12)-107-7-20-1.3,249
 
21Jul/2710   46.47  46.97  44.92(-0.49 44.04(-0.43 43.74(-0.4843.02-1.9    071(-0.9)-50[-14][-26][-16]-846DT-0.6HoldShort    (-13)-14-27-10-20-1.5,449
22Jul/279   46.47  46.97  45.14(-0.45 44.23(-0.46 43.95(-0.3243.49-1.6    072(-2)-50[-13][-21][-18]-7756DT-0.4HoldShort?    (-12)-9-45-9-20-1.3,649
23Jul/2415   46.49  47.51  45.34(-0.38 44.43(-0.23 43.95(0) 44.29-1.2    374(-458.1)-10[-11][-7][7]-61208DP0.1OpenShort?    (-9)016-620-0.8,945
24Jul/2414   46.49  47.51  45.51(5.07 44.53(-0.16 44.09(-0.0844.01-1.3    3532(-199.1)50[144][31][-3]-54-6069CR-0HoldShort    (-11)-26-4-20-0.2,145
25Jul/2413   46.49  47.51  43.31(5.33 44.6(-0.17 44.13(-0.4843.91-1.4    3731(-140.7)50[151][21][-11]-50-6005CR-0HoldShort    (134)-14-9-14-200,045
 
26Jul/2412   46.49  47.51  41.12(5.67 44.68(-0.15 44.34(-0.3844.06-1.3    3871(-107.7)50[161][26][-12]-44-5789CR-0HoldShort    (142)-11-7-23-200.2,145
27Jul/2411   46.49  47.51  38.91(6.01 44.75(-0.57 44.51(-0.5944.19-1.3    3979(-84.6)50[170][17][-2]-42-5585CR-0HoldShort    (151)-17-5-25200.3,145
28Jul/2410   46.49  47.51  36.7(6.4 45.01(-0.57 44.77(-0.4544.27-1.2    31064(-66.8)50[181][24][-2]-8-5283CR-0HoldShort    (161)-134-2420.4,3245
29Jul/249   46.49  47.51  34.49(6.84 45.27(-0.63 44.97(-0.2344.2-1.2    31131(-52.1)50[194][32][-19]26-4957CR-0HoldShort?    (172)-7-44-12-200.5,6345
30Jul/2315   46.55  47.7  32.28(7.49 45.56(-0.5 45.08(0.1544.99-0.9    41183(-23.8)50[212][50][2]32-4466UT-0OpenLong?    (188)46-10200.6,6748
 
31Jul/2314   46.55  47.7  30.03(-0.39 45.79(-0.57 45.01(0.0544.89-0.9    41206(-3.8)-50[-11][-9][-14]635400DT-0OpenShort    (203)1-350-200.7,9548
32Jul/2313   46.55  47.7  30.15(-0.24 46.05(-0.44 44.99(-0.5545.52-0.6    41210(-2.3)-50[-7][-23][5]635215DP0OpenShort    (-8)-1514170.7,9548
33Jul/2312   46.55  47.7  30.22(-0.26 46.25(-0.53 45.24(-0.7145.27-0.7    41213(-2.8)-50[-7][-29][8]625076DP0OpenShort    (-8)-20310-200.7,9448
34Jul/2311   46.55  47.7  30.3(-0.34 46.49(10.63 45.56(-1.0544.71-1    41215(-4.4)-50[-10][117][-154]624848RG-0Wait    (-9)-292-1-200.7,9448
35Jul/2310   46.55  47.7  30.4(-0.43 42.02(11.88 46.04(-1.1344.67-1    41220(-4.9)-50[-12][131][-99]604853RG-0.1Wait    (-9)-32-6-2-200.6,9548
 
36Jul/239   46.55  47.7  30.53(-0.44 37.56(13.54 46.57(-1.1744.78-1    41225(-5)-50[-12][153][-89]624833RG-0.1Wait?    (-11)-33-107-2-200.6,9748
37Jul/2215   46.57  47.74  30.66(-0.16 33.08(16.47 47.12(-0.3146.770.1    41230(-3.6)25[-5][221][-5]665342RG-0Wait?    (-3)-9-7-1-200.7,9857
38Jul/2214   46.57  47.74  30.71(-0.28 28.4(19.77 47.26(-0.3546.90.2    41233(-3)10[-7][247][35]675469UR-0SmallShort    (-3)-9-10-0200.7,9957
39Jul/2213   46.57  47.74  30.8(-0.21 23.71(24.77 47.43(24.7947.090.3    41236(-2.7)20[-6][967][89]6711932UR-0SmallShort    (-7)646-1111200.7,9957
40Jul/2212   46.57  47.74  30.87(-0.18 19(33.1 38.01(33.1447.290.4    41239(-2.2)25[-5][1293][164]6814096UR0.4SmallShort    (-5)863-1422200.7,10057
 
41Jul/2211   46.57  47.74  30.93(-0.13 14.27(0.2 28.55(49.9647.550.5    41241(-2.2)30[-3][1303][733]6818452UR0.8SmallShort    (-4)1301351200.7,10057
42Jul/2210   46.57  47.74  30.97(-0.2 14.24(0.34 19.04(99.5747.490.5    41243(-2.8)20[-5][2596][5392]3531339UR1.3SmallShort    (-4)2593-1141200.7,6757
43Jul/229   46.57  47.74  31.03(-0.21 14.19(0.63 9.54(INF47.70.6    41246(-3.5)20[-6][INF][INF]1INFUR1.7SmallShort?    (-5)INFINF32-200.7,3357
44Jul/2115   46.56  47.65  31.09(-7.39 14.1(-24.94 9.54(NAN) 0-25.7    61250(48.9)-45[-192][NAN][NAN]-85NANRG0Wait?    (-197)NANNAN520-1.4,058
45Jul/2114   46.56  47.65  33.57(-6.89 18.78(-20.1 9.54(NAN) 0-25.7    61201(66)-45[-180][NAN][NAN]-88NANRG0Wait    (-186)NANNAN720-1.5,058
 
46Jul/2113   46.56  47.65  36.06(-6.44 23.51(-16.77 0(-1000-25.7    61135(86.4)-45[-168][-2871][NAN]-95-29291DT0OpenShort    (-173)-2611NAN920-1.8,058
47Jul/2112   46.56  47.65  38.54(-6.05 28.25(-14.43 9.44(-49.90-25.7    61048(112.4)-45[-158][-1530][NAN]-100-16675DT-0.5HoldShort    (-162)-1303NAN1820-2,058
48Jul/2111   46.56  47.65  41.02(-5.7 33.01(-12.86 18.84(-33.20-25.7    6936(149.3)-45[-149][-1071][NAN]-110-12703DT-1.1HoldShort    (-152)-867NAN-37-20-2.4,058
49Jul/2110   46.56  47.65  43.5(-5.37 37.88(-11.34 28.2(-24.940-25.7    6787(214)-45[-140][-833][NAN]-123-10900DT-2HoldShort    (-143)-651NAN-41-20-3.1,558
50Jul/219   46.56  47.65  45.97(-5.1 42.73(-10.19 37.57(-20.080-25.7    6573(515.3)-45[-133][-689][-1183]-153-9917DT-3.6HoldShort?    (-135)-524-2513-51-20-4.4,758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA