Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $317.6400      One month high (close): $378.3250

LRCX Daily Change: 4.96%   Daily StdDev 3.1%   LRCX EMA_5_Trend: 1.32%   10Minute StdDev: $9.1475

Latest Price :  $378.33(4.96%)

Mon. Aug 3, 2020($4.4)   Fri. Jul 31, 2020($3)   Thu. Jul 30, 2020($8.6)   Wed. Jul 29, 2020($3)   Tue. Jul 28, 2020($1)   Mon. Jul 27, 2020($6.5)   Fri. Jul 24, 2020($8.4)   Thu. Jul 23, 2020($3.4)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.47%(56%)
     Thu. Jul. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3010   347.33  356.9  357.86(0.25 359.99(0.57 364.51(0.79373.162    1241(10.3)50[8][39][21]125364UT1.7HoldLong    (6)262215203,10069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.99(hourly_sma_10 -3.53%)   357.86(hourly_sma_20 -4.1%)   356.9(daily_ema_10 -4.36%)   347.33(daily_ema_20 -6.92%)  
Resistance Levels:
 
2Jul/309   347.33  356.9  356.98(0.19 357.96(0.46 361.66(0.65370.021.8    1230(10)50[6][33][37]135335UT2.2HoldLong?    (5)216622203.4,10069
3Jul/2915   344.27  353.41  356.32(0.1 356.31(0.2 359.32(0.31360.681.4    920(-6.5)50[3][15][7]9193UT0.5HoldLong?    (2)10513201.7,9866
4Jul/2914   344.27  353.41  355.98(0.2 355.58(0.15 358.21(0.4360.041.3    927(-2.6)50[6][17][11]79-11UT0.6HoldLong    (2)121019201.3,9666
5Jul/2913   344.27  353.41  355.27(0.17 355.05(0.12 356.79(0.37358.661.2    929(-4.1)50[5][16][7]696UT0.5OpenLong    (5)11-225201,9466
 
6Jul/2912   344.27  353.41  354.68(0.2 354.63(0.12 355.46(0.34358.91.2    934(-1.4)50[6][15][10]51-17UT0.8OpenLong    (5)10421201,7666
7Jul/2911   344.27  353.41  353.97(0.17 354.21(0.02 354.26(0.27358.311.2    935(-0.9)50[5][11][16]23-5UT1OpenLong    (5)82313201,4866
8Jul/2910   344.27  353.41  353.38(0.12 354.14(-0.09 353.3(0.1355.160.9    936(-3.3)50[4][4][8]-6-67UT0.4OpenLong    (3)316-6200.4,3466
9Jul/299   344.27  353.41  352.96(0.13 354.47(-0.18 352.95(-0.1352.940.7    939(-7.4)50[4][-3][1]-13-188RG-0Wait?    (2)-37-116-0,3766
10Jul/2815   342.42  351.67  352.5(0.2 355.1(-0.18 353.3(-0.14352.010.8    847(0)50[6][-5][-6]-15-292DR-0.2OpenShort?    (3)-4-6-13-20-0.1,3863
 
11Jul/2814   342.42  351.67  351.81(-0.03 355.73(-0.07 353.81(-0.1352.890.9    847(-0.1)20[-1][-4][-6]1338RG-0.2Wait    (6)-3-4-7-200.2,5863
12Jul/2813   342.42  351.67  351.93(-0.01 355.99(-0.1 354.17(-0.23353.50.9    847(-0.9)30[-0][-8][-3]20-15RG-0.1Wait    (-1)-71-6-200.3,6263
13Jul/2812   342.42  351.67  351.97(-0.06 356.33(-0.01 354.99(-0.28353.420.9    848(-3)15[-2][-8][-8]2428RG-0.3Wait    (-0)-8-9-6-200.3,6663
14Jul/2811   342.42  351.67  352.17(-0.1 356.38(0.25 355.99(-0.25354.681    851(-5.1)-5[-3][-4][-8]33117RG-0.2Wait    (-1)-71-9-200.4,7363
15Jul/2810   342.42  351.67  352.53(-0.16 355.49(0.22 356.89(-0.21354.541    856(-3.5)5[-5][-4][-7]38185RG-0.3Wait    (-3)-6-1-7-200.3,8063
 
16Jul/289   342.42  351.67  353.11(-0.14 354.72(0.28 357.65(-0.05354.711    859(-2)0[-4][2][-12]41199RG-0.4Wait?    (-4)-2-21-3-200.2,8663
17Jul/2715   340.5  351.4  353.61(-0.07 353.72(0.31 357.82(0.04357.591.2    1161(7.1)30[-2][7][0]59204RG-0Wait?    (-3)1-66100.5,9672
18Jul/2714   340.5  351.4  353.86(-0.03 352.62(0.33 357.67(0.25358.431.3    1154(0)50[-1][14][4]59239UR0.1SmallShort    (-2)8-513200.6,9472
19Jul/2713   340.5  351.4  353.98(0.01 351.45(0.44 356.77(0.76359.191.3    1154(-0.1)50[0][31][9]50361UT0.3OpenLong    (-1)23614200.7,8272
20Jul/2712   340.5  351.4  353.95(-0.02 349.91(0.58 354.09(0.65358.331.3    1154(-0.3)50[-1][30][14]41335UR0.6SmallShort    (0)192019200.6,7672
 
21Jul/2711   340.5  351.4  354.01(-0.06 347.89(0.01 351.79(0.62355.531.1    1154(-0.4)50[-2][20][13]20290UR0.5SmallShort    (-2)19-1024200.2,6572
22Jul/2710   340.5  351.4  354.21(-0.03 347.87(0.08 349.63(0.59356.881.2    1155(-0.7)50[-1][20][22]8287UR0.9SmallShort    (-1)182111200.3,5072
23Jul/279   340.5  351.4  354.32(-0.1 347.6(-0.1 347.58(0.42353.91    1156(-0.4)50[-3][12][32]-15228UR0.8SmallShort?    (-2)1360220-0.1,3872
24Jul/2415   337.81  349.36  354.66(-0.18 347.96(-0.46 346.13(0.12345.790.5    956(-434.1)40[-5][-4][0]-51-4RG-0Wait?    (-6)4-8-1120-1.1,2759
25Jul/2414   337.81  349.36  355.31(5.13 349.57(-0.55 345.73(0.5346.850.6    9490(-184.5)50[154][46][10]-25-6121UT0OpenLong    (-5)1516020-0.1,2859
 
26Jul/2413   337.81  349.36  337.97(5.37 351.5(-0.56 344(-0.61344.750.4    9675(-130.2)50[161][14][-7]-20-6286CR0HoldShort    (138)-18-14-6-140.1,2859
27Jul/2412   337.81  349.36  320.73(5.71 353.49(-0.45 346.11(-0.44346.60.6    9805(-99.4)50[172][24][-6]-18-6025CR0HoldShort    (146)-13-1-14-200.2,2759
28Jul/2411   337.81  349.36  303.4(6.06 355.1(-0.4 347.62(-0.62346.670.6    9904(-78)50[182][22][-3]-26-5870CR-0HoldShort    (155)-1921-20-200.3,1759
29Jul/2410   337.81  349.36  286.07(6.39 356.52(-0.41 349.79(-1.03343.810.4    9982(-62)50[192][12][-3]-1-5784CR-0HoldShort    (164)-3143-22-200.4,3959
30Jul/249   337.81  349.36  268.88(6.71 357.99(-0.6 353.42(-1.55338.160    91044(-49.4)45[202][-4][-64]25-5752DR-0.1OpenShort?    (172)-47-124-14-200.4,6559
 
31Jul/2315   336.26  348.92  251.97(7.59 360.14(-0.12 359(-0.52355.311.2    121094(46.3)50[228][41][-5]33-4963CR-0HoldShort?    (194)-168-12-200.6,6873
32Jul/2314   336.26  348.92  234.2(0.01 360.56(-0.13 360.88(-0.47354.181.1    121047(0.6)-15[0][-14][-16]664968DR-0OpenShort    (209)-14-24-1-200.7,9873
33Jul/2313   336.26  348.92  234.18(0.14 361.04(-0.09 362.57(-0.19357.491.3    121047(1.9)20[4][-4][-15]675051DR-0OpenShort    (2)-6-31-1-200.7,9973
34Jul/2312   336.26  348.92  233.84(0.29 361.35(0.08 363.24(0.19361.951.6    121045(2.8)50[9][11][-10]705191CR-0HoldShort    (7)6-290-50.8,10073
35Jul/2311   336.26  348.92  233.15(0.39 361.05(11.28 362.56(0.36366.071.8    121042(3.9)25[12][186][-131]705344CR0HoldShort    (11)1190-200.8,10073
 
36Jul/2310   336.26  348.92  232.24(0.38 324.44(12.66 361.27(0.29364.721.8    121038(3.8)50[12][205][-75]705336CR0HoldShort    (10)9150-200.8,10073
37Jul/239   336.26  348.92  231.36(0.35 287.97(14.41 360.24(0.2362.621.6    121034(3.9)50[11][228][-33]705314CR0HoldShort?    (9)6130-200.8,10073
38Jul/2215   333.84  347.02  230.56(0.37 251.71(16.74 359.51(0.01360.861.6    131030(36.8)50[11][258][7]705216UT0OpenLong?    (9)0170110.8,10081
39Jul/2214   333.84  347.02  229.71(0.27 215.62(19.94 359.47(-0.02358.511.5    13994(2.5)50[8][305][38]705282UT-0OpenLong    (9)-1-80200.8,10081
40Jul/2213   333.84  347.02  229.08(0.3 179.77(25.01 359.54(25.01359.651.5    13991(3.1)50[9][1138][95]7012730UT0OpenLong    (8)756111200.8,10081
 
41Jul/2212   333.84  347.02  228.39(0.33 143.8(33.33 287.61(33.34359.541.5    13988(2.8)50[10][1515][172]7015194UT0.4OpenLong    (8)1007422200.8,10081
42Jul/2211   333.84  347.02  227.64(0.29 107.85(0.5 215.7(49.89358.981.5    13985(2.9)50[9][1519][722]7020159UT0.9OpenLong    (9)1507-1252200.8,10081
43Jul/2210   333.84  347.02  226.97(0.35 107.32(0.93 143.91(100.5360.651.6    13982(3.6)50[11][3055][5310]3735156UT1.3OpenLong    (9)30361342200.8,6781
44Jul/229   333.84  347.02  226.18(0.35 106.33(1.02 143.91(0) 358.881.5    13979(3)25[11][20][-984]35456CR1.8HoldShort?    (9)0033-200.8,3381
45Jul/2115   331.46  344.1  225.4(-7.1 105.26(-24.83 143.91(0) 0-21.1    12976(-21.5)-25[-215][-427][5]-85-1613DP0OpenShort?    (-195)00520-1.4,073
 
46Jul/2114   331.46  344.1  242.63(-6.63 140.04(-19.87 143.91(0) 0-21.1    12997(57.2)-25[-185][-322][174]-88-2759DP0OpenShort    (-182)00720-1.5,073
47Jul/2113   331.46  344.1  259.86(-6.23 174.76(-16.55 0(-1000-21.1    12940(73.6)-25[-174][-3066][576]-95-30500BT0OpenLong    (-170)-27930020-1.8,073
48Jul/2112   331.46  344.1  277.13(-5.85 209.42(-14.1 70.73(-49.80-21.1    12866(94.7)-25[-163][-1627][-22553]-100-17210DT-0.5HoldShort    (-159)-13910-33-20-2,073
49Jul/2111   331.46  344.1  294.36(-5.51 243.79(-12.43 140.88(-33.080-21.1    12772(124.6)-25[-154][-1134][-817]-110-13014DT-1.2HoldShort    (-150)-9240-37-20-2.4,073
50Jul/2110   331.46  344.1  311.51(-5.22 278.4(-11.05 210.52(-24.830-21.1    12647(177.6)-25[-146][-882][-462]-95-11079DT-2.1OpenShort    (-141)-6940-32-20-3.1,3373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA