|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $317.6400 One month high (close): $378.3250
LRCX Daily Change: 4.96% Daily StdDev 3.1% LRCX EMA_5_Trend: 1.32% 10Minute StdDev: $9.1475
Latest Price : $378.33(4.96%) | Mon. Aug 3, 2020($4.4) Fri. Jul 31, 2020($3) Thu. Jul 30, 2020($8.6) Wed. Jul 29, 2020($3) Tue. Jul 28, 2020($1) Mon. Jul 27, 2020($6.5) Fri. Jul 24, 2020($8.4) Thu. Jul 23, 2020($3.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 347.33 | 356.9 | 356.98(0.19) | 357.96(0.46) | 361.66(0.65) | 370.02 | 1.8 | | 12 | 30(10) | 50 | [6] | [33] | [37] | 135 | 335 | UT | 2.2 | HoldLong? | | (5) | 21 | 66 | 22 | 20 | 3.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.96(hourly_sma_10 -3.26%) 356.98(hourly_sma_20 -3.52%) 356.9(daily_ema_10 -3.55%) 347.33(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 344.27 | 353.41 | 356.32(0.1) | 356.31(0.2) | 359.32(0.31) | 360.68 | 1.4 | | 9 | 20(-6.5) | 50 | [3] | [15] | [7] | 91 | 93 | UT | 0.5 | HoldLong? | | (2) | 10 | 5 | 13 | 20 | 1.7,98 | 66 | | 3 | Jul/29 | 14 | 344.27 | 353.41 | 355.98(0.2) | 355.58(0.15) | 358.21(0.4) | 360.04 | 1.3 | | 9 | 27(-2.6) | 50 | [6] | [17] | [11] | 79 | -11 | UT | 0.6 | HoldLong | | (2) | 12 | 10 | 19 | 20 | 1.3,96 | 66 | | 4 | Jul/29 | 13 | 344.27 | 353.41 | 355.27(0.17) | 355.05(0.12) | 356.79(0.37) | 358.66 | 1.2 | | 9 | 29(-4.1) | 50 | [5] | [16] | [7] | 69 | 6 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | 25 | 20 | 1,94 | 66 | | 5 | Jul/29 | 12 | 344.27 | 353.41 | 354.68(0.2) | 354.63(0.12) | 355.46(0.34) | 358.9 | 1.2 | | 9 | 34(-1.4) | 50 | [6] | [15] | [10] | 51 | -17 | UT | 0.8 | OpenLong | | (5) | 10 | 4 | 21 | 20 | 1,76 | 66 | | | | |
| 6 | Jul/29 | 11 | 344.27 | 353.41 | 353.97(0.17) | 354.21(0.02) | 354.26(0.27) | 358.31 | 1.2 | | 9 | 35(-0.9) | 50 | [5] | [11] | [16] | 23 | -5 | UT | 1 | OpenLong | | (5) | 8 | 23 | 13 | 20 | 1,48 | 66 | | 7 | Jul/29 | 10 | 344.27 | 353.41 | 353.38(0.12) | 354.14(-0.09) | 353.3(0.1) | 355.16 | 0.9 | | 9 | 36(-3.3) | 50 | [4] | [4] | [8] | -6 | -67 | UT | 0.4 | OpenLong | | (3) | 3 | 16 | -6 | 20 | 0.4,34 | 66 | | 8 | Jul/29 | 9 | 344.27 | 353.41 | 352.96(0.13) | 354.47(-0.18) | 352.95(-0.1) | 352.94 | 0.7 | | 9 | 39(-7.4) | 50 | [4] | [-3] | [1] | -13 | -188 | RG | -0 | Wait? | | (2) | -3 | 7 | -11 | 6 | -0,37 | 66 | | 9 | Jul/28 | 15 | 342.42 | 351.67 | 352.5(0.2) | 355.1(-0.18) | 353.3(-0.14) | 352.01 | 0.8 | | 8 | 47(0) | 50 | [6] | [-5] | [-6] | -15 | -292 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -13 | -20 | -0.1,38 | 63 | | 10 | Jul/28 | 14 | 342.42 | 351.67 | 351.81(-0.03) | 355.73(-0.07) | 353.81(-0.1) | 352.89 | 0.9 | | 8 | 47(-0.1) | 20 | [-1] | [-4] | [-6] | 13 | 38 | RG | -0.2 | Wait | | (6) | -3 | -4 | -7 | -20 | 0.2,58 | 63 | | | | |
| 11 | Jul/28 | 13 | 342.42 | 351.67 | 351.93(-0.01) | 355.99(-0.1) | 354.17(-0.23) | 353.5 | 0.9 | | 8 | 47(-0.9) | 30 | [-0] | [-8] | [-3] | 20 | -15 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -6 | -20 | 0.3,62 | 63 | | 12 | Jul/28 | 12 | 342.42 | 351.67 | 351.97(-0.06) | 356.33(-0.01) | 354.99(-0.28) | 353.42 | 0.9 | | 8 | 48(-3) | 15 | [-2] | [-8] | [-8] | 24 | 28 | RG | -0.3 | Wait | | (-0) | -8 | -9 | -6 | -20 | 0.3,66 | 63 | | 13 | Jul/28 | 11 | 342.42 | 351.67 | 352.17(-0.1) | 356.38(0.25) | 355.99(-0.25) | 354.68 | 1 | | 8 | 51(-5.1) | -5 | [-3] | [-4] | [-8] | 33 | 117 | RG | -0.2 | Wait | | (-1) | -7 | 1 | -9 | -20 | 0.4,73 | 63 | | 14 | Jul/28 | 10 | 342.42 | 351.67 | 352.53(-0.16) | 355.49(0.22) | 356.89(-0.21) | 354.54 | 1 | | 8 | 56(-3.5) | 5 | [-5] | [-4] | [-7] | 38 | 185 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -7 | -20 | 0.3,80 | 63 | | 15 | Jul/28 | 9 | 342.42 | 351.67 | 353.11(-0.14) | 354.72(0.28) | 357.65(-0.05) | 354.71 | 1 | | 8 | 59(-2) | 0 | [-4] | [2] | [-12] | 41 | 199 | RG | -0.4 | Wait? | | (-4) | -2 | -21 | -3 | -20 | 0.2,86 | 63 | | | | |
| 16 | Jul/27 | 15 | 340.5 | 351.4 | 353.61(-0.07) | 353.72(0.31) | 357.82(0.04) | 357.59 | 1.2 | | 11 | 61(7.1) | 30 | [-2] | [7] | [0] | 59 | 204 | RG | -0 | Wait? | | (-3) | 1 | -6 | 6 | 10 | 0.5,96 | 72 | | 17 | Jul/27 | 14 | 340.5 | 351.4 | 353.86(-0.03) | 352.62(0.33) | 357.67(0.25) | 358.43 | 1.3 | | 11 | 54(0) | 50 | [-1] | [14] | [4] | 59 | 239 | UR | 0.1 | SmallShort | | (-2) | 8 | -5 | 13 | 20 | 0.6,94 | 72 | | 18 | Jul/27 | 13 | 340.5 | 351.4 | 353.98(0.01) | 351.45(0.44) | 356.77(0.76) | 359.19 | 1.3 | | 11 | 54(-0.1) | 50 | [0] | [31] | [9] | 50 | 361 | UT | 0.3 | OpenLong | | (-1) | 23 | 6 | 14 | 20 | 0.7,82 | 72 | | 19 | Jul/27 | 12 | 340.5 | 351.4 | 353.95(-0.02) | 349.91(0.58) | 354.09(0.65) | 358.33 | 1.3 | | 11 | 54(-0.3) | 50 | [-1] | [30] | [14] | 41 | 335 | UR | 0.6 | SmallShort | | (0) | 19 | 20 | 19 | 20 | 0.6,76 | 72 | | 20 | Jul/27 | 11 | 340.5 | 351.4 | 354.01(-0.06) | 347.89(0.01) | 351.79(0.62) | 355.53 | 1.1 | | 11 | 54(-0.4) | 50 | [-2] | [20] | [13] | 20 | 290 | UR | 0.5 | SmallShort | | (-2) | 19 | -10 | 24 | 20 | 0.2,65 | 72 | | | | |
| 21 | Jul/27 | 10 | 340.5 | 351.4 | 354.21(-0.03) | 347.87(0.08) | 349.63(0.59) | 356.88 | 1.2 | | 11 | 55(-0.7) | 50 | [-1] | [20] | [22] | 8 | 287 | UR | 0.9 | SmallShort | | (-1) | 18 | 21 | 11 | 20 | 0.3,50 | 72 | | 22 | Jul/27 | 9 | 340.5 | 351.4 | 354.32(-0.1) | 347.6(-0.1) | 347.58(0.42) | 353.9 | 1 | | 11 | 56(-0.4) | 50 | [-3] | [12] | [32] | -15 | 228 | UR | 0.8 | SmallShort? | | (-2) | 13 | 60 | 2 | 20 | -0.1,38 | 72 | | 23 | Jul/24 | 15 | 337.81 | 349.36 | 354.66(-0.18) | 347.96(-0.46) | 346.13(0.12) | 345.79 | 0.5 | | 9 | 56(-434.1) | 40 | [-5] | [-4] | [0] | -51 | -4 | RG | -0 | Wait? | | (-6) | 4 | -8 | -11 | 20 | -1.1,27 | 59 | | 24 | Jul/24 | 14 | 337.81 | 349.36 | 355.31(5.13) | 349.57(-0.55) | 345.73(0.5) | 346.85 | 0.6 | | 9 | 490(-184.5) | 50 | [154] | [46] | [10] | -25 | -6121 | UT | 0 | OpenLong | | (-5) | 15 | 16 | 0 | 20 | -0.1,28 | 59 | | 25 | Jul/24 | 13 | 337.81 | 349.36 | 337.97(5.37) | 351.5(-0.56) | 344(-0.61) | 344.75 | 0.4 | | 9 | 675(-130.2) | 50 | [161] | [14] | [-7] | -20 | -6286 | CR | 0 | HoldShort | | (138) | -18 | -14 | -6 | -14 | 0.1,28 | 59 | | | | |
| 26 | Jul/24 | 12 | 337.81 | 349.36 | 320.73(5.71) | 353.49(-0.45) | 346.11(-0.44) | 346.6 | 0.6 | | 9 | 805(-99.4) | 50 | [172] | [24] | [-6] | -18 | -6025 | CR | 0 | HoldShort | | (146) | -13 | -1 | -14 | -20 | 0.2,27 | 59 | | 27 | Jul/24 | 11 | 337.81 | 349.36 | 303.4(6.06) | 355.1(-0.4) | 347.62(-0.62) | 346.67 | 0.6 | | 9 | 904(-78) | 50 | [182] | [22] | [-3] | -26 | -5870 | CR | -0 | HoldShort | | (155) | -19 | 21 | -20 | -20 | 0.3,17 | 59 | | 28 | Jul/24 | 10 | 337.81 | 349.36 | 286.07(6.39) | 356.52(-0.41) | 349.79(-1.03) | 343.81 | 0.4 | | 9 | 982(-62) | 50 | [192] | [12] | [-3] | -1 | -5784 | CR | -0 | HoldShort | | (164) | -31 | 43 | -22 | -20 | 0.4,39 | 59 | | 29 | Jul/24 | 9 | 337.81 | 349.36 | 268.88(6.71) | 357.99(-0.6) | 353.42(-1.55) | 338.16 | 0 | | 9 | 1044(-49.4) | 45 | [202] | [-4] | [-64] | 25 | -5752 | DR | -0.1 | OpenShort? | | (172) | -47 | -124 | -14 | -20 | 0.4,65 | 59 | | 30 | Jul/23 | 15 | 336.26 | 348.92 | 251.97(7.59) | 360.14(-0.12) | 359(-0.52) | 355.31 | 1.2 | | 12 | 1094(46.3) | 50 | [228] | [41] | [-5] | 33 | -4963 | CR | -0 | HoldShort? | | (194) | -16 | 8 | -12 | -20 | 0.6,68 | 73 | | | | |
| 31 | Jul/23 | 14 | 336.26 | 348.92 | 234.2(0.01) | 360.56(-0.13) | 360.88(-0.47) | 354.18 | 1.1 | | 12 | 1047(0.6) | -15 | [0] | [-14] | [-16] | 66 | 4968 | DR | -0 | OpenShort | | (209) | -14 | -24 | -1 | -20 | 0.7,98 | 73 | | 32 | Jul/23 | 13 | 336.26 | 348.92 | 234.18(0.14) | 361.04(-0.09) | 362.57(-0.19) | 357.49 | 1.3 | | 12 | 1047(1.9) | 20 | [4] | [-4] | [-15] | 67 | 5051 | DR | -0 | OpenShort | | (2) | -6 | -31 | -1 | -20 | 0.7,99 | 73 | | 33 | Jul/23 | 12 | 336.26 | 348.92 | 233.84(0.29) | 361.35(0.08) | 363.24(0.19) | 361.95 | 1.6 | | 12 | 1045(2.8) | 50 | [9] | [11] | [-10] | 70 | 5191 | CR | -0 | HoldShort | | (7) | 6 | -29 | 0 | -5 | 0.8,100 | 73 | | 34 | Jul/23 | 11 | 336.26 | 348.92 | 233.15(0.39) | 361.05(11.28) | 362.56(0.36) | 366.07 | 1.8 | | 12 | 1042(3.9) | 25 | [12] | [186] | [-131] | 70 | 5344 | CR | 0 | HoldShort | | (11) | 11 | 9 | 0 | -20 | 0.8,100 | 73 | | 35 | Jul/23 | 10 | 336.26 | 348.92 | 232.24(0.38) | 324.44(12.66) | 361.27(0.29) | 364.72 | 1.8 | | 12 | 1038(3.8) | 50 | [12] | [205] | [-75] | 70 | 5336 | CR | 0 | HoldShort | | (10) | 9 | 15 | 0 | -20 | 0.8,100 | 73 | | | | |
| 36 | Jul/23 | 9 | 336.26 | 348.92 | 231.36(0.35) | 287.97(14.41) | 360.24(0.2) | 362.62 | 1.6 | | 12 | 1034(3.9) | 50 | [11] | [228] | [-33] | 70 | 5314 | CR | 0 | HoldShort? | | (9) | 6 | 13 | 0 | -20 | 0.8,100 | 73 | | 37 | Jul/22 | 15 | 333.84 | 347.02 | 230.56(0.37) | 251.71(16.74) | 359.51(0.01) | 360.86 | 1.6 | | 13 | 1030(36.8) | 50 | [11] | [258] | [7] | 70 | 5216 | UT | 0 | OpenLong? | | (9) | 0 | 17 | 0 | 11 | 0.8,100 | 81 | | 38 | Jul/22 | 14 | 333.84 | 347.02 | 229.71(0.27) | 215.62(19.94) | 359.47(-0.02) | 358.51 | 1.5 | | 13 | 994(2.5) | 50 | [8] | [305] | [38] | 70 | 5282 | UT | -0 | OpenLong | | (9) | -1 | -8 | 0 | 20 | 0.8,100 | 81 | | 39 | Jul/22 | 13 | 333.84 | 347.02 | 229.08(0.3) | 179.77(25.01) | 359.54(25.01) | 359.65 | 1.5 | | 13 | 991(3.1) | 50 | [9] | [1138] | [95] | 70 | 12730 | UT | 0 | OpenLong | | (8) | 756 | 1 | 11 | 20 | 0.8,100 | 81 | | 40 | Jul/22 | 12 | 333.84 | 347.02 | 228.39(0.33) | 143.8(33.33) | 287.61(33.34) | 359.54 | 1.5 | | 13 | 988(2.8) | 50 | [10] | [1515] | [172] | 70 | 15194 | UT | 0.4 | OpenLong | | (8) | 1007 | 4 | 22 | 20 | 0.8,100 | 81 | | | | |
| 41 | Jul/22 | 11 | 333.84 | 347.02 | 227.64(0.29) | 107.85(0.5) | 215.7(49.89) | 358.98 | 1.5 | | 13 | 985(2.9) | 50 | [9] | [1519] | [722] | 70 | 20159 | UT | 0.9 | OpenLong | | (9) | 1507 | -12 | 52 | 20 | 0.8,100 | 81 | | 42 | Jul/22 | 10 | 333.84 | 347.02 | 226.97(0.35) | 107.32(0.93) | 143.91(100.5) | 360.65 | 1.6 | | 13 | 982(3.6) | 50 | [11] | [3055] | [5310] | 37 | 35156 | UT | 1.3 | OpenLong | | (9) | 3036 | 13 | 42 | 20 | 0.8,67 | 81 | | 43 | Jul/22 | 9 | 333.84 | 347.02 | 226.18(0.35) | 106.33(1.02) | 143.91(0) | 358.88 | 1.5 | | 13 | 979(3) | 25 | [11] | [20] | [-984] | 3 | 5456 | CR | 1.8 | HoldShort? | | (9) | 0 | 0 | 33 | -20 | 0.8,33 | 81 | | 44 | Jul/21 | 15 | 331.46 | 344.1 | 225.4(-7.1) | 105.26(-24.83) | 143.91(0) | 0 | -21.1 | | 12 | 976(-21.5) | -25 | [-215] | [-427] | [5] | -85 | -1613 | DP | 0 | OpenShort? | | (-195) | 0 | 0 | 5 | 20 | -1.4,0 | 73 | | 45 | Jul/21 | 14 | 331.46 | 344.1 | 242.63(-6.63) | 140.04(-19.87) | 143.91(0) | 0 | -21.1 | | 12 | 997(57.2) | -25 | [-185] | [-322] | [174] | -88 | -2759 | DP | 0 | OpenShort | | (-182) | 0 | 0 | 7 | 20 | -1.5,0 | 73 | | | | |
| 46 | Jul/21 | 13 | 331.46 | 344.1 | 259.86(-6.23) | 174.76(-16.55) | 0(-100) | 0 | -21.1 | | 12 | 940(73.6) | -25 | [-174] | [-3066] | [576] | -95 | -30500 | BT | 0 | OpenLong | | (-170) | -2793 | 0 | 0 | 20 | -1.8,0 | 73 | | 47 | Jul/21 | 12 | 331.46 | 344.1 | 277.13(-5.85) | 209.42(-14.1) | 70.73(-49.8) | 0 | -21.1 | | 12 | 866(94.7) | -25 | [-163] | [-1627] | [-22548] | -100 | -17210 | DT | -0.5 | HoldShort | | (-159) | -1391 | 0 | -1 | -20 | -2,0 | 73 | | 48 | Jul/21 | 11 | 331.46 | 344.1 | 294.36(-5.51) | 243.79(-12.43) | 140.88(-33.08) | 0 | -21.1 | | 12 | 772(124.6) | -25 | [-154] | [-1134] | [-817] | -110 | -13014 | DT | -1.2 | HoldShort | | (-150) | -924 | 0 | -37 | -20 | -2.4,0 | 73 | | 49 | Jul/21 | 10 | 331.46 | 344.1 | 311.51(-5.22) | 278.4(-11.05) | 210.52(-24.83) | 0 | -21.1 | | 12 | 647(177.6) | -25 | [-146] | [-882] | [-462] | -95 | -11079 | DT | -2.1 | OpenShort | | (-141) | -694 | 0 | -32 | -20 | -3.1,33 | 73 | | 50 | Jul/21 | 9 | 331.46 | 344.1 | 328.66(-4.96) | 312.98(-9.92) | 280.07(-19.87) | 0 | -21.1 | | 12 | 469(452.8) | -25 | [-139] | [-726] | [-1189] | -96 | -10012 | DT | -3.8 | OpenShort? | | (-134) | -555 | -2558 | -32 | -20 | -4.5,67 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|