|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.9100 One month high (close): $48.4900
KO Daily Change: -0.69% Daily StdDev 1.7% KO EMA_5_Trend: -0.25% 10Minute StdDev: $0.4314
Latest Price : $47.69(-0.69%) | Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 46.63 | 47.8 | 48.15(-0.06) | 47.85(-0.09) | 47.58(-0.06) | 47.81 | 0.8 | | 14 | 28(0.2) | 50 | [-4] | [-5] | [19] | -54 | -21 | RG | 0.6 | Wait | | (-3) | -4 | 45 | 23 | 2 | -0.8,16 | 72 | Sample size 31 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -6.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.63(daily_ema_20 -2.47%)
Resistance Levels: 47.85(weak_hourly_sma_10 0.08%) 48.15(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jul/30 | 11 | 46.63 | 47.8 | 48.18(-0.11) | 47.89(-0.19) | 47.61(-0.23) | 47.4 | 0.5 | | 14 | 28(2.8) | 25 | [-7] | [-19] | [-1] | -98 | -101 | BT | -0.5 | OpenLong | | (-5) | -14 | 7 | -2 | -20 | -2,2 | 72 | | 3 | Jul/30 | 10 | 46.63 | 47.8 | 48.24(-0.1) | 47.98(-0.23) | 47.72(-0.34) | 47.34 | 0.5 | | 14 | 25(4.4) | 10 | [-6] | [-27] | [-6] | -112 | -173 | RG | -1.1 | SmallLong | | (-6) | -20 | -9 | -3 | -20 | -2.5,1 | 72 | | 4 | Jul/30 | 9 | 46.63 | 47.8 | 48.29(-0.09) | 48.09(-0.19) | 47.88(-0.35) | 47.42 | 0.6 | | 14 | 21(5.1) | -0 | [-5] | [-26] | [-26] | -122 | -176 | RG | -1.6 | SmallLong? | | (-5) | -21 | -59 | -5 | -20 | -2.9,1 | 72 | | 5 | Jul/29 | 15 | 46.49 | 47.67 | 48.33(-0.05) | 48.18(-0.09) | 48.05(-0.14) | 47.96 | 1 | | 15 | 16(1.3) | 40 | [-3] | [-10] | [0] | -92 | -63 | RG | -0.4 | Wait? | | (-3) | -8 | 4 | -4 | -8 | -1.7,1 | 80 | | | | |
| 6 | Jul/29 | 14 | 46.49 | 47.67 | 48.35(-0.05) | 48.22(-0.15) | 48.12(-0.11) | 47.92 | 1 | | 15 | 14(1.5) | 35 | [-3] | [-10] | [-4] | -103 | -65 | BT | -1 | OpenLong | | (-2) | -6 | -3 | -11 | -15 | -2.1,0 | 80 | | 7 | Jul/29 | 13 | 46.49 | 47.67 | 48.37(-0.04) | 48.29(-0.21) | 48.18(-0.13) | 47.95 | 1 | | 15 | 13(1.3) | 20 | [-2] | [-12] | [-11] | -108 | -82 | RG | -1.2 | SmallLong | | (-2) | -8 | -24 | -16 | -8 | -2.3,0 | 80 | | 8 | Jul/29 | 12 | 46.49 | 47.67 | 48.39(0.01) | 48.39(-0.07) | 48.24(-0.12) | 48.17 | 1.2 | | 15 | 12(0.1) | 40 | [1] | [-7] | [-5] | -79 | -94 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -5 | -19 | -1.3,4 | 80 | | 9 | Jul/29 | 11 | 46.49 | 47.67 | 48.39(0.01) | 48.42(-0.05) | 48.3(-0.04) | 48.23 | 1.2 | | 15 | 11(-0.1) | 45 | [1] | [-2] | [-6] | -71 | -53 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -7 | -17 | -1,4 | 80 | | 10 | Jul/29 | 10 | 46.49 | 47.67 | 48.39(0.02) | 48.44(-0.03) | 48.32(-0.02) | 48.31 | 1.3 | | 15 | 12(-0.1) | 50 | [1] | [0] | [0] | -59 | -48 | UT | -0.1 | OpenLong | | (1) | -1 | 10 | -12 | -12 | -0.5,4 | 80 | | | | |
| 11 | Jul/29 | 9 | 46.49 | 47.67 | 48.38(-0.03) | 48.45(-0.04) | 48.33(-0.15) | 48.22 | 1.2 | | 15 | 12(-0.3) | 20 | [-2] | [-8] | [-7] | -65 | -40 | RG | -0.7 | Wait? | | (0) | -9 | -7 | -11 | -20 | -1,10 | 80 | | 12 | Jul/28 | 15 | 46.32 | 47.51 | 48.39(-0.04) | 48.47(-0.04) | 48.41(-0.26) | 48.29 | 1.4 | | 15 | 12(-0.1) | 10 | [-2] | [-14] | [-10] | -49 | -48 | RG | -0.7 | Wait? | | (-1) | -15 | -17 | -18 | -14 | -0.6,16 | 68 | | 13 | Jul/28 | 14 | 46.32 | 47.51 | 48.41(0.02) | 48.49(0.01) | 48.54(-0.01) | 48.45 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [3] | [-0] | -23 | -15 | UT | -0.5 | OpenLong | | (-1) | -1 | 14 | -25 | -10 | 0.2,22 | 68 | | 14 | Jul/28 | 13 | 46.32 | 47.51 | 48.41(0) | 48.48(-0.02) | 48.54(-0.07) | 48.32 | 1.4 | | 15 | 12(0) | 30 | [0] | [-2] | [-12] | -32 | -39 | DR | -1.3 | OpenShort | | (0) | -4 | -5 | -47 | -20 | -0.5,31 | 68 | | 15 | Jul/28 | 12 | 46.32 | 47.51 | 48.4(0.01) | 48.49(0.02) | 48.57(-0.02) | 48.37 | 1.4 | | 15 | 12(0) | 35 | [1] | [2] | [-12] | 5 | -27 | CR | -1.1 | HoldShort | | (1) | -1 | -25 | -15 | -10 | -0.2,60 | 68 | | | | |
| 16 | Jul/28 | 11 | 46.32 | 47.51 | 48.4(0.03) | 48.48(0.05) | 48.58(0.09) | 48.6 | 1.6 | | 15 | 12(0.3) | 50 | [2] | [10] | [-11] | 52 | 32 | CR | 0.1 | HoldShort | | (1) | 5 | -38 | 8 | 4 | 1.1,74 | 68 | | 17 | Jul/28 | 10 | 46.32 | 47.51 | 48.39(0.07) | 48.45(0.14) | 48.54(0.2) | 48.95 | 1.8 | | 15 | 12(3.8) | 50 | [4] | [19] | [25] | 109 | 99 | UT | 2.4 | HoldLong | | (3) | 12 | 50 | 30 | 20 | 3.3,76 | 68 | | 18 | Jul/28 | 9 | 46.32 | 47.51 | 48.35(0.01) | 48.38(0.06) | 48.44(0.03) | 48.49 | 1.5 | | 15 | 8(-0.3) | 50 | [1] | [6] | [2] | 49 | 26 | UT | 0.4 | OpenLong? | | (1) | 2 | 3 | 10 | -4 | 1.2,69 | 68 | | 19 | Jul/27 | 15 | 46.13 | 47.29 | 48.34(0.02) | 48.35(0.05) | 48.43(0.05) | 48.46 | 1.6 | | 17 | 8(0.1) | 50 | [1] | [8] | [2] | 27 | 12 | UT | 0.2 | OpenLong? | | (1) | 3 | 6 | -1 | 6 | 1,52 | 69 | | 20 | Jul/27 | 14 | 46.13 | 47.29 | 48.33(0.01) | 48.33(0.05) | 48.4(0.03) | 48.4 | 1.6 | | 17 | 8(-0.6) | 50 | [1] | [7] | [1] | 19 | 6 | UT | 0 | OpenLong | | (1) | 2 | 0 | 3 | 4 | 0.6,54 | 69 | | | | |
| 21 | Jul/27 | 13 | 46.13 | 47.29 | 48.32(0.02) | 48.31(-0.01) | 48.39(0.04) | 48.4 | 1.6 | | 17 | 9(-0.5) | 50 | [1] | [6] | [0] | 18 | 9 | UT | 0.1 | OpenLong | | (1) | 2 | -7 | 7 | 20 | 0.6,53 | 69 | | 22 | Jul/27 | 12 | 46.13 | 47.29 | 48.31(0.04) | 48.32(-0.03) | 48.37(0.09) | 48.47 | 1.6 | | 17 | 9(-0.8) | 50 | [2] | [8] | [6] | 30 | 11 | UT | 0.7 | OpenLong | | (2) | 5 | 7 | 14 | 19 | 1.2,50 | 69 | | 23 | Jul/27 | 11 | 46.13 | 47.29 | 48.29(0.05) | 48.33(0.02) | 48.33(0.1) | 48.4 | 1.6 | | 17 | 10(-1.1) | 50 | [3] | [11] | [3] | 10 | -9 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 7 | 2 | 0.8,40 | 69 | | 24 | Jul/27 | 10 | 46.13 | 47.29 | 48.27(0.05) | 48.32(0.02) | 48.28(0.06) | 48.35 | 1.6 | | 17 | 11(-4.1) | 50 | [3] | [8] | [3] | -2 | -18 | UT | 0.4 | OpenLong | | (2) | 4 | 4 | 8 | 2 | 0.5,36 | 69 | | 25 | Jul/27 | 9 | 46.13 | 47.29 | 48.25(0.09) | 48.32(-0) | 48.25(0.05) | 48.31 | 1.5 | | 17 | 15(-3.2) | 50 | [5] | [8] | [-0] | -12 | -75 | UT | 0.3 | OpenLong? | | (2) | 3 | -2 | 2 | 0 | 0.3,31 | 69 | | | | |
| 26 | Jul/24 | 15 | 45.88 | 46.97 | 48.21(0.09) | 48.31(-0.02) | 48.23(-0.06) | 48.33 | 1.7 | | 15 | 19(-709.2) | 50 | [5] | [1] | [3] | -12 | -96 | UT | 0.4 | OpenLong? | | (4) | -4 | 10 | -6 | 10 | 0.5,26 | 69 | | 27 | Jul/24 | 14 | 45.88 | 46.97 | 48.17(5.28) | 48.32(-0.01) | 48.26(-0.17) | 48.24 | 1.7 | | 15 | 728(-275.2) | 50 | [298] | [68] | [-2] | -27 | -5703 | CR | -0 | HoldShort | | (4) | -10 | 8 | -20 | -12 | 0,23 | 69 | | 28 | Jul/24 | 13 | 45.88 | 46.97 | 45.75(5.55) | 48.32(-0.03) | 48.34(-0.04) | 48.17 | 1.6 | | 15 | 1003(-192.5) | 50 | [314] | [79] | [-6] | -17 | -5440 | CR | -0 | HoldShort | | (292) | -2 | -3 | -24 | -14 | 0.2,28 | 69 | | 29 | Jul/24 | 12 | 45.88 | 46.97 | 43.35(5.9) | 48.34(0.02) | 48.36(-0.02) | 48.2 | 1.6 | | 15 | 1195(-145.9) | 50 | [333] | [86] | [-5] | 6 | -5218 | CR | -0 | HoldShort | | (310) | -1 | 1 | -20 | -20 | 0.3,48 | 69 | | 30 | Jul/24 | 11 | 45.88 | 46.97 | 40.94(6.27) | 48.33(-0.02) | 48.37(-0.05) | 48.19 | 1.6 | | 15 | 1341(-113.5) | 50 | [354] | [89] | [-14] | 33 | -4973 | CR | -0 | HoldShort | | (330) | -3 | -34 | -9 | -14 | 0.4,73 | 69 | | | | |
| 31 | Jul/24 | 10 | 45.88 | 46.97 | 38.53(6.73) | 48.34(0.08) | 48.4(0.04) | 48.5 | 1.9 | | 15 | 1455(-87.5) | 50 | [380] | [103] | [-6] | 56 | -4622 | CR | 0 | HoldShort | | (353) | 2 | -16 | -5 | 8 | 0.5,93 | 69 | | 32 | Jul/24 | 9 | 45.88 | 46.97 | 36.1(7.22) | 48.3(0.11) | 48.38(0.15) | 48.65 | 2 | | 15 | 1542(-65.9) | 50 | [408] | [117] | [16] | 65 | -4230 | UT | 0 | OpenLong? | | (380) | 9 | 43 | -2 | 20 | 0.6,100 | 69 | | 33 | Jul/23 | 15 | 45.69 | 46.63 | 33.67(7.72) | 48.25(0.07) | 48.31(-0.01) | 48.26 | 2 | | 14 | 1608(-158) | 50 | [436] | [115] | [-2] | 59 | -3962 | CR | -0 | HoldShort? | | (406) | -1 | -1 | -4 | -17 | 0.6,94 | 70 | | 34 | Jul/23 | 14 | 45.69 | 46.63 | 31.26(0.36) | 48.22(0.08) | 48.32(0.06) | 48.27 | 2 | | 14 | 1766(5.5) | 50 | [20] | [15] | [-2] | 70 | 5070 | CR | -0 | HoldShort | | (441) | 3 | -5 | 0 | -4 | 0.8,100 | 70 | | 35 | Jul/23 | 13 | 45.69 | 46.63 | 31.15(0.36) | 48.18(0.16) | 48.29(0.01) | 48.32 | 2.1 | | 14 | 1761(5.8) | 50 | [20] | [14] | [-5] | 70 | 5126 | CR | 0 | HoldShort | | (19) | 1 | -11 | 0 | -16 | 0.8,100 | 70 | | | | |
| 36 | Jul/23 | 12 | 45.69 | 46.63 | 31.04(0.4) | 48.1(0.18) | 48.29(0.14) | 48.42 | 2.1 | | 14 | 1755(6.3) | 50 | [23] | [23] | [6] | 70 | 5209 | UT | 0 | OpenLong | | (23) | 8 | 16 | 0 | 6 | 0.8,100 | 70 | | 37 | Jul/23 | 11 | 45.69 | 46.63 | 30.92(0.38) | 48.01(11.17) | 48.22(0.08) | 48.27 | 2 | | 14 | 1749(5.7) | 50 | [22] | [330] | [-137] | 70 | 5222 | CR | 0 | HoldShort | | (21) | 5 | -3 | 0 | -20 | 0.8,100 | 70 | | 38 | Jul/23 | 10 | 45.69 | 46.63 | 30.8(0.35) | 43.18(12.58) | 48.18(0.13) | 48.3 | 2 | | 14 | 1743(5.8) | 50 | [20] | [372] | [-75] | 70 | 5338 | CR | 0 | HoldShort | | (21) | 7 | 17 | 0 | -20 | 0.8,100 | 70 | | 39 | Jul/23 | 9 | 45.69 | 46.63 | 30.69(0.33) | 38.36(14.37) | 48.12(0.1) | 48.14 | 1.9 | | 14 | 1737(4.9) | 50 | [19] | [420] | [-44] | 70 | 5363 | CR | 0 | HoldShort? | | (18) | 6 | -17 | 0 | -20 | 0.8,100 | 70 | | 40 | Jul/22 | 15 | 45.5 | 46.2 | 30.59(0.33) | 33.54(16.82) | 48.07(0.31) | 48.3 | 2.5 | | 11 | 1732(-208.1) | 50 | [19] | [501] | [9] | 70 | 5520 | UT | 0 | OpenLong? | | (21) | 18 | 22 | 0 | 20 | 0.8,100 | 71 | | | | |
| 41 | Jul/22 | 14 | 45.5 | 46.2 | 30.49(0.22) | 28.71(20.12) | 47.92(0.25) | 48.1 | 2.3 | | 11 | 1940(4.1) | 50 | [12] | [586] | [44] | 70 | 5611 | UT | 0 | OpenLong | | (18) | 14 | 2 | 0 | 20 | 0.8,100 | 71 | | 42 | Jul/22 | 13 | 45.5 | 46.2 | 30.42(0.2) | 23.9(25.18) | 47.8(25.18) | 48.08 | 2.3 | | 11 | 1936(4.1) | 50 | [11] | [2128] | [101] | 70 | 12318 | UT | 0 | OpenLong | | (13) | 1415 | 12 | 11 | 20 | 0.8,100 | 71 | | 43 | Jul/22 | 12 | 45.5 | 46.2 | 30.36(0.21) | 19.09(33.53) | 38.19(33.57) | 47.97 | 2.2 | | 11 | 1932(4.4) | 50 | [12] | [2834] | [174] | 70 | 14534 | UT | 0.4 | OpenLong | | (11) | 1886 | 5 | 22 | 20 | 0.8,100 | 71 | | 44 | Jul/22 | 11 | 45.5 | 46.2 | 30.3(0.24) | 14.3(1.3) | 28.59(50.41) | 47.92 | 2.1 | | 11 | 1928(4.6) | 50 | [14] | [2876] | [741] | 70 | 19016 | UT | 0.9 | OpenLong | | (11) | 2832 | 42 | 52 | 20 | 0.8,100 | 71 | | 45 | Jul/22 | 10 | 45.5 | 46.2 | 30.23(0.19) | 14.12(1.07) | 19.01(100.11) | 47.54 | 1.8 | | 11 | 1923(3.8) | 50 | [11] | [5661] | [5054] | 37 | 32243 | UT | 1.3 | OpenLong | | (9) | 5624 | 4 | 42 | 20 | 0.8,67 | 71 | | | | |
| 46 | Jul/22 | 9 | 45.5 | 46.2 | 30.17(0.19) | 13.97(1.06) | 9.5(INF) | 47.5 | 1.8 | | 11 | 1919(3.5) | 50 | [11] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 33 | -20 | 0.8,33 | 71 | | 47 | Jul/21 | 15 | 45.34 | 45.84 | 30.11(-7.15) | 13.82(-24.98) | 9.5(NAN) | 0 | -50.4 | | 7 | 1916(-409) | -40 | [-402] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-405) | NAN | NAN | 5 | -11 | -1.4,0 | 68 | | 48 | Jul/21 | 14 | 45.34 | 45.84 | 32.43(-6.63) | 18.42(-20.02) | 9.5(NAN) | 0 | -50.4 | | 7 | 2325(133.6) | -40 | [-379] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-376) | NAN | NAN | -29 | 20 | -1.5,0 | 68 | | 49 | Jul/21 | 13 | 45.34 | 45.84 | 34.73(-6.24) | 23.03(-16.67) | 0(-100) | 0 | -50.4 | | 7 | 2191(170.9) | -40 | [-357] | [-6278] | [NAN] | -95 | -30368 | DT | 0 | OpenShort | | (-348) | -5714 | NAN | -32 | 20 | -1.8,0 | 68 | | 50 | Jul/21 | 12 | 45.34 | 45.84 | 37.04(-5.88) | 27.64(-14.34) | 9.23(-49.95) | 0 | -50.4 | | 7 | 2020(219.7) | -40 | [-336] | [-3346] | [NAN] | -100 | -17174 | DT | -0.5 | HoldShort | | (-328) | -2854 | NAN | -33 | 20 | -2,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|