|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.9100 One month high (close): $15.1900
KMI Daily Change: -1.45% Daily StdDev 2.52% KMI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $14.32(-1.45%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 14.58 | 14.52 | 14.25(0.07) | 14.35(0.09) | 14.26(-0.27) | 14.29 | -0.8 | | -4 | 33(-0.3) | -20 | [3] | [-10] | [-4] | 7 | -119 | DR | 0.2 | OpenShort | | (0) | -11 | -5 | 3 | -20 | 0.3,49 | 53 | Sample size 15 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces: 14.35(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 14.25(weak_hourly_sma_20 -0.28%)
Resistance Levels: 14.52(daily_ema_10 1.61%) 14.58(daily_ema_20 2.03%)
|
| | | 2 | Jul/30 | 12 | 14.58 | 14.52 | 14.24(0.06) | 14.34(0.18) | 14.3(-0.19) | 14.31 | -0.7 | | -4 | 34(0.1) | -25 | [2] | [-5] | [-2] | 8 | -66 | DR | 0.1 | OpenShort | | (3) | -8 | 10 | -3 | -20 | 0.6,43 | 53 | | 3 | Jul/30 | 11 | 14.58 | 14.52 | 14.23(0.03) | 14.31(0.06) | 14.33(-0.19) | 14.27 | -0.8 | | -4 | 34(0.1) | -25 | [1] | [-8] | [-4] | -10 | -54 | DR | -0.5 | OpenShort | | (3) | -8 | 13 | -38 | -20 | 0.3,33 | 53 | | 4 | Jul/30 | 10 | 14.58 | 14.52 | 14.23(0.04) | 14.3(0.01) | 14.36(-0.28) | 14.22 | -1 | | -4 | 33(-0.1) | -30 | [2] | [-12] | [-6] | -1 | -129 | DR | -1.1 | OpenShort | | (0) | -11 | 8 | -36 | -20 | -0.1,52 | 53 | | 5 | Jul/30 | 9 | 14.58 | 14.52 | 14.23(0.01) | 14.3(0.06) | 14.4(-0.26) | 14.19 | -1.1 | | -4 | 34(0) | -50 | [0] | [-11] | [-38] | 18 | -111 | DR | -1.7 | OpenShort? | | (0) | -10 | -79 | -30 | -20 | -0.3,75 | 53 | | | | |
| 6 | Jul/29 | 15 | 14.6 | 14.58 | 14.23(0.12) | 14.29(0.25) | 14.44(0.45) | 14.5 | -0.3 | | -2 | 34(4.3) | 20 | [5] | [23] | [8] | 104 | 182 | UT | 0.5 | HoldLong? | | (3) | 18 | 10 | -1 | 20 | 2.2,99 | 61 | | 7 | Jul/29 | 14 | 14.6 | 14.58 | 14.21(0.05) | 14.25(0.17) | 14.38(0.55) | 14.46 | -0.4 | | -2 | 29(3.7) | 15 | [2] | [25] | [11] | 107 | 272 | UT | 0.7 | HoldLong | | (5) | 22 | 10 | 12 | 20 | 2.3,99 | 61 | | 8 | Jul/29 | 13 | 14.6 | 14.58 | 14.2(0.04) | 14.23(0.21) | 14.3(0.38) | 14.42 | -0.5 | | -2 | 26(3.3) | 5 | [2] | [19] | [10] | 107 | 210 | RG | 1.3 | SmallShort | | (3) | 15 | -3 | 39 | 20 | 2.3,99 | 61 | | 9 | Jul/29 | 12 | 14.6 | 14.58 | 14.19(0.03) | 14.2(0.2) | 14.25(0.38) | 14.43 | -0.5 | | -2 | 22(3.1) | 15 | [1] | [18] | [19] | 108 | 240 | UT | 2.2 | HoldLong | | (3) | 15 | 13 | 58 | 20 | 2.9,85 | 61 | | 10 | Jul/29 | 11 | 14.6 | 14.58 | 14.19(0.04) | 14.17(0.16) | 14.2(0.38) | 14.38 | -0.6 | | -2 | 19(2.3) | 35 | [2] | [18] | [28] | 70 | 190 | UT | 2.5 | OpenLong | | (0) | 15 | 49 | 39 | 20 | 2.7,52 | 61 | | | | |
| 11 | Jul/29 | 10 | 14.6 | 14.58 | 14.18(-0.06) | 14.15(0.05) | 14.15(0.11) | 14.19 | -1.1 | | -2 | 17(-3.9) | -5 | [-2] | [4] | [11] | -11 | 105 | UR | 0.6 | SmallShort | | (0) | 4 | 26 | 12 | 7 | 0.2,34 | 61 | | 12 | Jul/29 | 9 | 14.6 | 14.58 | 14.19(-0.1) | 14.14(-0.06) | 14.13(-0.14) | 14.09 | -1.4 | | -2 | 21(-3.3) | -40 | [-4] | [-9] | [-6] | -67 | -2 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | 1 | -7 | -1.3,16 | 61 | | 13 | Jul/28 | 15 | 14.63 | 14.62 | 14.2(-0.14) | 14.14(0) | 14.15(-0.02) | 14.15 | -1.2 | | -2 | 24(-1) | -50 | [-6] | [-3] | [-2] | -48 | 104 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | 6 | 0 | -0.6,17 | 46 | | 14 | Jul/28 | 14 | 14.63 | 14.62 | 14.22(-0.09) | 14.15(-0.01) | 14.15(0.02) | 14.18 | -1.2 | | -2 | 25(-0.8) | -25 | [-4] | [-1] | [5] | -47 | 70 | DP | 0.3 | OpenShort | | (-3) | 1 | 13 | 5 | 0 | -0.4,13 | 46 | | 15 | Jul/28 | 13 | 14.63 | 14.62 | 14.23(-0.09) | 14.15(-0.11) | 14.15(0.01) | 14.13 | -1.3 | | -2 | 26(-2.1) | -15 | [-4] | [-4] | [3] | -69 | 28 | DP | -0.2 | OpenShort | | (-5) | 0 | 0 | 1 | 20 | -1,6 | 46 | | | | |
| 16 | Jul/28 | 12 | 14.63 | 14.62 | 14.24(-0.14) | 14.17(-0.01) | 14.15(-0) | 14.13 | -1.3 | | -2 | 28(-1.2) | -35 | [-6] | [-3] | [-3] | -67 | 69 | DT | -0.2 | OpenShort | | (-3) | 0 | -10 | 4 | -7 | -1,8 | 46 | | 17 | Jul/28 | 11 | 14.63 | 14.62 | 14.26(-0.11) | 14.17(-0.06) | 14.15(0.03) | 14.17 | -1.2 | | -2 | 29(0.5) | -20 | [-4] | [-2] | [2] | -61 | 65 | DP | 0.2 | OpenShort | | (-5) | 1 | 3 | 8 | -7 | -0.8,9 | 46 | | 18 | Jul/28 | 10 | 14.63 | 14.62 | 14.28(-0.03) | 14.18(-0.07) | 14.15(0.03) | 14.16 | -1.2 | | -2 | 29(0.4) | -5 | [-1] | [-2] | [0] | -73 | -39 | RG | 0.1 | Wait | | (-3) | 1 | 3 | 0 | -7 | -1.1,5 | 46 | | 19 | Jul/28 | 9 | 14.63 | 14.62 | 14.28(-0.05) | 14.19(-0.08) | 14.15(-0.05) | 14.15 | -1.2 | | -2 | 28(0.6) | -10 | [-2] | [-5] | [3] | -79 | -49 | DP | 0 | OpenShort? | | (-3) | -2 | 3 | -2 | 20 | -1.2,1 | 46 | | 20 | Jul/27 | 15 | 14.66 | 14.67 | 14.29(0.01) | 14.2(-0.14) | 14.16(-0.16) | 14.14 | -1.4 | | -1 | 28(-17.4) | 0 | [0] | [-9] | [-2] | -85 | -154 | DR | -0.2 | HoldShort? | | (0) | -6 | 0 | -7 | -14 | -1.4,0 | 45 | | | | |
| 21 | Jul/27 | 14 | 14.66 | 14.67 | 14.29(-0.26) | 14.22(-0.11) | 14.18(-0.1) | 14.14 | -1.4 | | -1 | 45(-8.8) | -50 | [-10] | [-9] | [-3] | -73 | 149 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | -3 | -14 | -0.9,0 | 45 | | 22 | Jul/27 | 13 | 14.66 | 14.67 | 14.33(-0.24) | 14.24(-0.15) | 14.19(-0.15) | 14.15 | -1.4 | | -1 | 54(-4.9) | -50 | [-9] | [-12] | [-3] | -72 | 84 | DT | -0.2 | OpenShort | | (-10) | -6 | -3 | -5 | -14 | -0.9,1 | 45 | | 23 | Jul/27 | 12 | 14.66 | 14.67 | 14.36(-0.26) | 14.26(-0.21) | 14.21(-0.16) | 14.16 | -1.4 | | -1 | 59(-2.9) | -50 | [-10] | [-13] | [-5] | -63 | 93 | DT | -0.2 | OpenShort | | (-8) | -6 | -10 | 3 | -20 | -0.9,10 | 45 | | 24 | Jul/27 | 11 | 14.66 | 14.67 | 14.4(-0.19) | 14.29(-0.16) | 14.23(-0.11) | 14.2 | -1.2 | | -1 | 62(-2.5) | -35 | [-8] | [-10] | [-4] | -63 | 33 | DT | -0.1 | OpenShort | | (-10) | -4 | -18 | 0 | 20 | -0.9,10 | 45 | | 25 | Jul/27 | 10 | 14.66 | 14.67 | 14.43(-0.17) | 14.31(-0.08) | 14.25(-0.05) | 14.27 | -1.1 | | -1 | 64(-2.7) | -30 | [-7] | [-6] | [3] | -56 | 58 | DP | 0.1 | OpenShort | | (-5) | -2 | 21 | -5 | -20 | -0.7,12 | 45 | | | | |
| 26 | Jul/27 | 9 | 14.66 | 14.67 | 14.45(-0.25) | 14.32(-0.2) | 14.26(-0.13) | 14.19 | -1.3 | | -1 | 67(0.1) | -50 | [-10] | [-12] | [-8] | -72 | 50 | DT | -0.3 | OpenShort? | | (-10) | -5 | -13 | -13 | -20 | -1.1,6 | 45 | | 27 | Jul/24 | 15 | 14.68 | 14.68 | 14.49(-0.16) | 14.35(-0.15) | 14.28(-0.21) | 14.24 | -1.2 | | -2 | 67(-794.4) | -35 | [-6] | [-13] | [-5] | -63 | -53 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | -13 | -14 | -1,12 | 40 | | 28 | Jul/24 | 14 | 14.68 | 14.68 | 14.51(5.15) | 14.37(-0.05) | 14.31(-0.26) | 14.26 | -1.2 | | -2 | 861(-325.1) | 50 | [200] | [38] | [-5] | -40 | -5647 | CR | -0 | HoldShort | | (-8) | -10 | 0 | -8 | -20 | -0.1,13 | 40 | | 29 | Jul/24 | 13 | 14.68 | 14.68 | 13.8(5.46) | 14.38(0.05) | 14.35(-0.2) | 14.26 | -1.2 | | -2 | 1186(-228.5) | 50 | [212] | [46] | [-12] | -33 | -5458 | CR | -0 | HoldShort | | (204) | -8 | -18 | -16 | -20 | 0.1,15 | 40 | | 30 | Jul/24 | 12 | 14.68 | 14.68 | 13.09(5.82) | 14.37(0.08) | 14.38(-0.03) | 14.33 | -1 | | -2 | 1415(-173.8) | 50 | [226] | [56] | [-6] | -24 | -5172 | CR | -0 | HoldShort | | (213) | -1 | 10 | -21 | -20 | 0.2,21 | 40 | | | | |
| 31 | Jul/24 | 11 | 14.68 | 14.68 | 12.37(6.14) | 14.36(-0.41) | 14.38(-0.27) | 14.29 | -1.1 | | -2 | 1589(-136.1) | 50 | [238] | [41] | [-7] | -16 | -4970 | CR | -0 | HoldShort | | (226) | -11 | -28 | -19 | 20 | 0.3,27 | 40 | | 32 | Jul/24 | 10 | 14.68 | 14.68 | 11.65(6.54) | 14.42(-0.32) | 14.42(-0.08) | 14.4 | -0.8 | | -2 | 1725(-105.9) | 50 | [254] | [54] | [-3] | 14 | -4532 | CR | -0 | HoldShort | | (244) | -3 | -13 | -17 | 20 | 0.4,54 | 40 | | 33 | Jul/24 | 9 | 14.68 | 14.68 | 10.94(7.12) | 14.47(-0.24) | 14.43(0.15) | 14.45 | -0.6 | | -2 | 1831(-80.8) | 50 | [276] | [70] | [5] | 39 | -4232 | UT | 0 | OpenLong? | | (261) | 6 | 8 | -9 | 20 | 0.5,76 | 40 | | 34 | Jul/23 | 15 | 14.72 | 14.69 | 10.21(7.57) | 14.5(-0.29) | 14.41(0.31) | 14.42 | -0.9 | | -1 | 1911(-55.5) | 50 | [293] | [80] | [5] | 40 | -3750 | UT | 0 | OpenLong? | | (281) | 12 | 16 | -8 | 14 | 0.6,75 | 43 | | 35 | Jul/23 | 14 | 14.72 | 14.69 | 9.49(-0.1) | 14.54(-0.32) | 14.37(0.27) | 14.36 | -1 | | -1 | 1967(-1.8) | -50 | [-4] | [4] | [-12] | 65 | 5306 | RG | -0 | Wait | | (300) | 10 | -28 | 1 | -20 | 0.7,97 | 43 | | | | |
| 36 | Jul/23 | 13 | 14.72 | 14.69 | 9.5(-0.04) | 14.59(-0.22) | 14.33(-0.62) | 14.47 | -0.7 | | -1 | 1969(-1.4) | -50 | [-2] | [-28] | [2] | 65 | 5108 | DP | 0 | OpenShort | | (0) | -24 | 3 | 0 | 14 | 0.7,97 | 43 | | 37 | Jul/23 | 12 | 14.72 | 14.69 | 9.5(-0.12) | 14.62(-0.23) | 14.42(-0.56) | 14.46 | -0.7 | | -1 | 1970(-1.9) | -50 | [-5] | [-26] | [9] | 64 | 5198 | DP | 0 | OpenShort | | (0) | -22 | 34 | -1 | -20 | 0.7,96 | 43 | | 38 | Jul/23 | 11 | 14.72 | 14.69 | 9.51(-0.18) | 14.65(10.81) | 14.5(-0.69) | 14.33 | -1.1 | | -1 | 1972(-3) | -50 | [-7] | [181] | [-138] | 63 | 5078 | RG | -0 | Wait | | (-8) | -27 | 31 | -2 | -20 | 0.7,95 | 43 | | 39 | Jul/23 | 10 | 14.72 | 14.69 | 9.53(-0.21) | 13.22(12.03) | 14.6(-0.81) | 14.21 | -1.5 | | -1 | 1975(-4.4) | -50 | [-8] | [200] | [-93] | 65 | 4918 | RG | -0.1 | Wait | | (-8) | -31 | 5 | -2 | -20 | 0.7,97 | 43 | | 40 | Jul/23 | 9 | 14.72 | 14.69 | 9.55(-0.26) | 11.8(13.67) | 14.72(-0.83) | 14.19 | -1.5 | | -1 | 1979(-4.6) | -50 | [-10] | [230] | [-108] | 66 | 4914 | RG | -0.1 | Wait? | | (-12) | -32 | -178 | -1 | -20 | 0.7,98 | 43 | | | | |
| 41 | Jul/22 | 15 | 14.73 | 14.64 | 9.58(0.16) | 10.38(16.75) | 14.84(0.09) | 14.91 | 0.5 | | -2 | 1984(-58.5) | 45 | [6] | [329] | [4] | 70 | 5416 | UT | 0 | OpenLong? | | (8) | 4 | 10 | 0 | 5 | 0.8,100 | 50 | | 42 | Jul/22 | 14 | 14.73 | 14.64 | 9.56(-0.07) | 8.89(20.08) | 14.83(0.16) | 14.87 | 0.4 | | -2 | 2042(0.3) | 0 | [-3] | [392] | [49] | 70 | 5667 | UR | 0 | SmallShort | | (4) | 6 | 13 | 0 | 20 | 0.8,100 | 50 | | 43 | Jul/22 | 13 | 14.73 | 14.64 | 9.57(0.02) | 7.4(24.98) | 14.81(25.07) | 14.82 | 0.3 | | -2 | 2042(-0.6) | 20 | [1] | [1445] | [96] | 70 | 12002 | UT | 0 | OpenLong | | (-4) | 964 | 5 | 11 | 20 | 0.8,100 | 50 | | 44 | Jul/22 | 12 | 14.73 | 14.64 | 9.57(-0.02) | 5.92(33.31) | 11.84(33.31) | 14.8 | 0.2 | | -2 | 2043(-0.9) | 10 | [-1] | [1922] | [170] | 70 | 14162 | UR | 0.4 | SmallShort | | (0) | 1281 | -3 | 23 | 20 | 0.8,100 | 50 | | 45 | Jul/22 | 11 | 14.73 | 14.64 | 9.57(-0.07) | 4.44(0.63) | 8.88(50.01) | 14.81 | 0.2 | | -2 | 2044(-0.7) | 0 | [-3] | [1935] | [727] | 70 | 18585 | UR | 0.9 | SmallShort | | (-4) | 1924 | -5 | 52 | 20 | 0.8,100 | 50 | | | | |
| 46 | Jul/22 | 10 | 14.73 | 14.64 | 9.58(0.02) | 4.41(0.58) | 5.92(100.39) | 14.83 | 0.3 | | -2 | 2044(-1.4) | 20 | [1] | [3873] | [5298] | 37 | 31618 | UT | 1.3 | OpenLong | | (0) | 3861 | 15 | 42 | 20 | 0.8,67 | 50 | | 47 | Jul/22 | 9 | 14.73 | 14.64 | 9.58(-0.09) | 4.38(0.26) | 5.92(0) | 14.77 | 0.1 | | -2 | 2046(-4.3) | -50 | [-4] | [5] | [-983] | 1 | 5515 | RG | 1.7 | SmallShort? | | (0) | 0 | 0 | 32 | -20 | 0.7,33 | 50 | | 48 | Jul/21 | 15 | 14.76 | 14.6 | 9.59(-7.32) | 4.37(-25.1) | 5.92(0) | 0 | -38.8 | | -3 | 2050(290.7) | -50 | [-282] | [-552] | [-8] | -85 | -2371 | DT | 0 | OpenShort? | | (-289) | 0 | 0 | -28 | -20 | -1.4,0 | 48 | | 49 | Jul/21 | 14 | 14.76 | 14.6 | 10.35(-6.72) | 5.83(-20.14) | 5.92(0) | 0 | -38.8 | | -3 | 1759(99.1) | -50 | [-259] | [-451] | [151] | -88 | -2995 | DP | 0 | OpenShort | | (-271) | 0 | 0 | -29 | 20 | -1.5,0 | 48 | | 50 | Jul/21 | 13 | 14.76 | 14.6 | 11.1(-6.3) | 7.3(-16.75) | 0(-100) | 0 | -38.8 | | -3 | 1660(128.1) | -50 | [-242] | [-4228] | [548] | -95 | -29493 | DP | 0 | OpenShort | | (-249) | -3846 | 0 | -32 | 20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|