|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.5450 One month high (close): $58.2750
BNDX Daily Change: 0.21% Daily StdDev 0.18% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0618
Latest Price : $58.28(0.21%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 57.91 | 58.06 | 58.16(0.01) | 58.18(0.03) | 58.21(0.04) | 58.28 | 2.1 | | 17 | 25(4.5) | 50 | [6] | [36] | [7] | 115 | 20 | UT | 1.5 | HoldLong | | (11) | 22 | 0 | 33 | 12 | 2.6,100 | 70 | Sample size 21 Avg positive next hour return: 0.04%(52%) Avg negative next hour return: -0.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.18(hourly_sma_10 -0.17%) 58.16(hourly_sma_20 -0.21%) 58.06(daily_ema_10 -0.38%) 57.91(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 57.91 | 58.06 | 58.15(0.01) | 58.16(0.01) | 58.19(0.06) | 58.28 | 2.1 | | 17 | 21(6.6) | 50 | [6] | [41] | [18] | 124 | 25 | UT | 2.4 | HoldLong | | (0) | 33 | 26 | 48 | 12 | 3.4,89 | 70 | | 3 | Jul/30 | 9 | 57.91 | 58.06 | 58.15(0) | 58.15(0.01) | 58.16(0.04) | 58.25 | 1.9 | | 17 | 14(7.4) | 50 | [0] | [29] | [37] | 127 | 31 | UR | 3.5 | SmallShort? | | (11) | 22 | 89 | 45 | 0 | 4.3,69 | 70 | | 4 | Jul/29 | 15 | 57.88 | 58.02 | 58.15(0) | 58.14(-0.01) | 58.14(0.01) | 58.15 | 1.5 | | 11 | 7(-8) | 50 | [0] | [6] | [6] | 16 | 3 | UR | 0.8 | SmallShort? | | (0) | 6 | 16 | 7 | 0 | 0.8,46 | 64 | | 5 | Jul/29 | 14 | 57.88 | 58.02 | 58.14(0.01) | 58.14(-0.01) | 58.13(-0.01) | 58.13 | 1.4 | | 11 | 15(-4.8) | 50 | [6] | [-4] | [-2] | -21 | -13 | DR | 0 | OpenShort | | (0) | -6 | 0 | -12 | 0 | -0.4,39 | 64 | | | | |
| 6 | Jul/29 | 13 | 57.88 | 58.02 | 58.14(0) | 58.14(0) | 58.13(-0) | 58.13 | 1.4 | | 11 | 20(-3.4) | 50 | [0] | [3] | [-2] | -9 | 0 | CR | -0.3 | HoldShort | | (0) | -0 | 0 | -14 | 0 | 0,41 | 64 | | 7 | Jul/29 | 12 | 57.88 | 58.02 | 58.13(0.01) | 58.14(0) | 58.14(-0.01) | 58.13 | 1.4 | | 11 | 23(-2.7) | 50 | [6] | [-1] | [-7] | -5 | -13 | DR | -0.2 | OpenShort | | (11) | -6 | -11 | -21 | 0 | 0,45 | 64 | | 8 | Jul/29 | 11 | 57.88 | 58.02 | 58.13(0) | 58.15(0.01) | 58.14(-0) | 58.14 | 1.4 | | 11 | 26(-2.5) | 50 | [0] | [6] | [-3] | 16 | 0 | CR | -0.2 | HoldShort | | (11) | -0 | 0 | -20 | 0 | 0.4,56 | 64 | | 9 | Jul/29 | 10 | 57.88 | 58.02 | 58.12(0.02) | 58.15(0.01) | 58.15(-0.01) | 58.14 | 1.4 | | 11 | 28(-2.1) | 50 | [11] | [3] | [-6] | 34 | -24 | CR | -0.2 | HoldShort | | (0) | -6 | -11 | -15 | 0 | 0.4,74 | 64 | | 10 | Jul/29 | 9 | 57.88 | 58.02 | 58.11(0.01) | 58.15(-0) | 58.15(-0.01) | 58.15 | 1.5 | | 11 | 30(-1.4) | 50 | [6] | [-1] | [-6] | 59 | -3 | DR | 0 | OpenShort? | | (11) | -6 | -11 | -8 | -9 | 0.7,91 | 64 | | | | |
| 11 | Jul/28 | 15 | 57.86 | 57.98 | 58.11(0) | 58.15(0) | 58.16(0.01) | 58.16 | 1.8 | | 11 | 32(-1) | 45 | [0] | [8] | [0] | 75 | 13 | UT | 0 | HoldLong? | | (11) | 6 | 0 | -3 | 10 | 1,100 | 69 | | 12 | Jul/28 | 14 | 57.86 | 57.98 | 58.1(0.01) | 58.15(0) | 58.16(0) | 58.16 | 1.8 | | 11 | 33(0.9) | 50 | [6] | [4] | [0] | 78 | -1 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | 1 | 0 | 1.1,100 | 69 | | 13 | Jul/28 | 13 | 57.86 | 57.98 | 58.1(0) | 58.14(0.01) | 58.15(0.02) | 58.16 | 1.8 | | 11 | 32(1) | 50 | [0] | [16] | [0] | 83 | 15 | UT | 0.2 | OpenLong | | (11) | 11 | 0 | 2 | 0 | 1.3,100 | 69 | | 14 | Jul/28 | 12 | 57.86 | 57.98 | 58.09(0.01) | 58.13(-0.01) | 58.14(0.01) | 58.16 | 1.8 | | 11 | 31(1.2) | 50 | [6] | [7] | [5] | 83 | 2 | UT | 0.4 | OpenLong | | (0) | 6 | 11 | 7 | 0 | 1.3,100 | 69 | | 15 | Jul/28 | 11 | 57.86 | 57.98 | 58.09(0.01) | 58.13(0.02) | 58.13(0.01) | 58.15 | 1.7 | | 11 | 30(1.3) | 50 | [6] | [15] | [0] | 76 | 2 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 6 | -7 | 1.2,96 | 69 | | | | |
| 16 | Jul/28 | 10 | 57.86 | 57.98 | 58.09(-0) | 58.12(0.02) | 58.13(0.01) | 58.15 | 1.7 | | 11 | 28(1.3) | 50 | [-0] | [14] | [6] | 77 | 13 | UR | 0.4 | SmallShort | | (11) | 6 | 16 | 4 | 2 | 1.5,89 | 69 | | 17 | Jul/28 | 9 | 57.86 | 57.98 | 58.09(0) | 58.11(0.02) | 58.13(0) | 58.13 | 1.6 | | 11 | 27(0.5) | 50 | [0] | [8] | [3] | 61 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 11 | -5 | 2 | 1.1,83 | 69 | | 18 | Jul/27 | 15 | 57.83 | 57.95 | 58.09(0) | 58.1(0.02) | 58.13(0) | 58.12 | 1.9 | | 11 | 27(-3.3) | 45 | [0] | [9] | [-2] | 57 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -11 | 2 | 0.9,84 | 65 | | 19 | Jul/27 | 14 | 57.83 | 57.95 | 58.08(0.01) | 58.09(0.02) | 58.13(-0.01) | 58.12 | 1.9 | | 11 | 30(0.6) | 50 | [6] | [5] | [-6] | 64 | -3 | CR | -0.2 | HoldShort | | (0) | -6 | -11 | -9 | -7 | 0.9,91 | 65 | | 20 | Jul/27 | 13 | 57.83 | 57.95 | 58.08(0.01) | 58.08(0.02) | 58.13(0.03) | 58.13 | 2 | | 11 | 29(1.1) | 50 | [6] | [28] | [-2] | 75 | 7 | CR | 0 | HoldShort | | (0) | 17 | -11 | 6 | 2 | 1.1,97 | 65 | | | | |
| 21 | Jul/27 | 12 | 57.83 | 57.95 | 58.08(0) | 58.07(0.03) | 58.11(0.03) | 58.14 | 2.1 | | 11 | 28(1.9) | 50 | [0] | [29] | [3] | 90 | 18 | UR | 0.7 | SmallShort | | (11) | 17 | 0 | 13 | 12 | 1.7,97 | 65 | | 22 | Jul/27 | 11 | 57.83 | 57.95 | 58.07(0.01) | 58.06(0.02) | 58.09(0.04) | 58.14 | 2.1 | | 11 | 26(2) | 50 | [6] | [33] | [12] | 92 | 10 | UT | 1.3 | OpenLong | | (0) | 22 | 11 | 51 | 0 | 1.8,97 | 65 | | 23 | Jul/27 | 10 | 57.83 | 57.95 | 58.07(0.01) | 58.05(0.01) | 58.07(0.04) | 58.13 | 2 | | 11 | 24(1.8) | 50 | [6] | [30] | [3] | 58 | 10 | UT | 1.6 | OpenLong | | (0) | 22 | -11 | 32 | 10 | 1.6,68 | 65 | | 24 | Jul/27 | 9 | 57.83 | 57.95 | 58.07(0) | 58.05(0) | 58.05(0.05) | 58.14 | 2.1 | | 11 | 23(2.6) | 50 | [0] | [32] | [39] | 52 | 23 | UR | 2.7 | SmallShort? | | (11) | 28 | 100 | 29 | 10 | 2.4,42 | 65 | | 25 | Jul/24 | 15 | 57.81 | 57.9 | 58.07(0) | 58.04(-0.01) | 58.05(-0) | 58.03 | 1.6 | | 11 | 20(-8811.7) | 50 | [0] | [-1] | [-2] | -62 | -10 | DR | 0.3 | OpenShort? | | (0) | -0 | 0 | -8 | -2 | -1,13 | 67 | | | | |
| 26 | Jul/24 | 14 | 57.81 | 57.9 | 58.06(5.26) | 58.05(-0.01) | 58.05(0) | 58.03 | 1.6 | | 11 | 8832(-3342.3) | 50 | [2922] | [729] | [0] | -38 | -5562 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | -0,12 | 67 | | 27 | Jul/24 | 13 | 57.81 | 57.9 | 55.16(5.56) | 58.05(-0.02) | 58.02(-0.02) | 58.03 | 1.6 | | 11 | 12174(-2338.7) | 50 | [3089] | [757] | [-2] | -36 | -5354 | CR | 0 | HoldShort | | (2916) | -11 | 0 | -10 | -2 | 0.2,9 | 67 | | 28 | Jul/24 | 12 | 57.81 | 57.9 | 52.26(5.89) | 58.06(-0.01) | 58.03(-0.02) | 58.03 | 1.6 | | 11 | 14513(-1773.7) | 50 | [3272] | [806] | [-0] | -38 | -5122 | UT | 0 | OpenLong | | (3090) | -11 | 11 | -23 | -2 | 0.3,5 | 67 | | 29 | Jul/24 | 11 | 57.81 | 57.9 | 49.36(6.25) | 58.06(-0) | 58.04(-0.03) | 58.02 | 1.5 | | 11 | 16286(-1379.6) | 50 | [3472] | [853] | [-5] | -39 | -4855 | CR | -0 | HoldShort | | (3295) | -17 | 0 | -31 | 0 | 0.4,1 | 67 | | 30 | Jul/24 | 10 | 57.81 | 57.9 | 46.45(6.65) | 58.07(-0.01) | 58.06(-0.02) | 58.02 | 1.5 | | 11 | 17666(-1072.7) | 50 | [3694] | [911] | [-5] | -5 | -4535 | CR | -0 | HoldShort | | (3500) | -11 | 0 | -24 | -10 | 0.5,33 | 67 | | | | |
| 31 | Jul/24 | 9 | 57.81 | 57.9 | 43.55(7.13) | 58.07(-0) | 58.07(-0.03) | 58.02 | 1.5 | | 11 | 18739(-816.5) | 50 | [3961] | [975] | [-20] | 32 | -4214 | CR | -0 | HoldShort? | | (3763) | -17 | -53 | -12 | 0 | 0.6,67 | 67 | | 32 | Jul/23 | 15 | 57.8 | 57.88 | 40.65(7.68) | 58.07(-0) | 58.07(-0) | 58.08 | 2.2 | | 11 | 19555(-1499.3) | 50 | [4267] | [1068] | [-1] | 54 | -3817 | CR | -0 | HoldShort? | | (4037) | -0 | 0 | -5 | 0 | 0.6,89 | 70 | | 33 | Jul/23 | 14 | 57.8 | 57.88 | 37.75(0.03) | 58.07(-0) | 58.09(-0.01) | 58.08 | 2.2 | | 11 | 21054(5) | 50 | [17] | [0] | [-4] | 68 | 5356 | DR | -0 | OpenShort | | (4390) | -6 | -11 | 0 | 0 | 0.7,100 | 70 | | 34 | Jul/23 | 13 | 57.8 | 57.88 | 37.74(0.03) | 58.07(0) | 58.1(0.02) | 58.09 | 2.2 | | 11 | 21049(4.9) | 50 | [17] | [17] | [-4] | 68 | 5364 | CR | -0 | HoldShort | | (16) | 11 | -11 | 0 | 0 | 0.7,100 | 70 | | 35 | Jul/23 | 12 | 57.8 | 57.88 | 37.73(0.03) | 58.08(0.01) | 58.09(0.01) | 58.1 | 2.3 | | 11 | 21045(5) | 50 | [17] | [14] | [-1] | 68 | 5371 | CR | 0 | HoldShort | | (16) | 6 | 0 | 0 | -9 | 0.7,100 | 70 | | | | |
| 36 | Jul/23 | 11 | 57.8 | 57.88 | 37.72(0.03) | 58.07(11.11) | 58.08(0.01) | 58.1 | 2.3 | | 11 | 21040(4.9) | 50 | [17] | [3098] | [-138] | 68 | 5371 | CR | 0 | HoldShort | | (16) | 6 | 0 | 0 | -20 | 0.7,100 | 70 | | 37 | Jul/23 | 10 | 57.8 | 57.88 | 37.71(0.03) | 52.26(12.5) | 58.08(0.01) | 58.1 | 2.3 | | 11 | 21035(4.9) | 50 | [17] | [3484] | [-83] | 68 | 5381 | CR | 0 | HoldShort | | (16) | 6 | 0 | 0 | -20 | 0.7,100 | 70 | | 38 | Jul/23 | 9 | 57.8 | 57.88 | 37.7(0.02) | 46.45(14.29) | 58.07(0.01) | 58.1 | 2.3 | | 11 | 21030(5.3) | 50 | [11] | [3980] | [-27] | 68 | 5392 | CR | 0 | HoldShort? | | (16) | 6 | 37 | 0 | -20 | 0.7,100 | 70 | | 39 | Jul/22 | 15 | 57.78 | 57.85 | 37.69(0.02) | 40.64(16.66) | 58.07(0) | 58.06 | 2.5 | | 11 | 21024(-3815.1) | 50 | [11] | [4633] | [-0] | 68 | 5379 | UT | -0 | OpenLong? | | (16) | 0 | 0 | 0 | -2 | 0.7,100 | 72 | | 40 | Jul/22 | 14 | 57.78 | 57.85 | 37.68(0.03) | 34.84(20.01) | 58.07(0.01) | 58.06 | 2.5 | | 11 | 24840(7.5) | 50 | [16] | [5277] | [38] | 68 | 5382 | UT | -0 | OpenLong | | (16) | 5 | -11 | 0 | 20 | 0.7,100 | 72 | | | | |
| 41 | Jul/22 | 13 | 57.78 | 57.85 | 37.67(0.03) | 29.03(25) | 58.06(25) | 58.07 | 2.6 | | 11 | 24832(7.4) | 50 | [16] | [19743] | [91] | 68 | 11640 | UT | 0 | OpenLong | | (16) | 13158 | -11 | 11 | 20 | 0.7,100 | 72 | | 42 | Jul/22 | 12 | 57.78 | 57.85 | 37.66(0.04) | 23.22(33.32) | 46.45(33.35) | 58.08 | 2.7 | | 11 | 24825(7.7) | 50 | [21] | [26329] | [174] | 68 | 13717 | UT | 0.4 | OpenLong | | (26) | 17553 | 11 | 22 | 20 | 0.7,100 | 72 | | 43 | Jul/22 | 11 | 57.78 | 57.85 | 37.65(0.05) | 17.42(0.13) | 34.83(50.01) | 58.07 | 2.6 | | 11 | 24817(7.3) | 50 | [26] | [26364] | [737] | 68 | 17873 | UT | 0.9 | OpenLong | | (16) | 26321 | 0 | 51 | 20 | 0.7,100 | 72 | | 44 | Jul/22 | 10 | 57.78 | 57.85 | 37.63(0.02) | 17.4(0.12) | 23.22(100.07) | 58.07 | 2.6 | | 11 | 24810(7.1) | 50 | [11] | [52705] | [5789] | 35 | 30428 | UT | 1.3 | OpenLong | | (16) | 52668 | 37 | 41 | 20 | 0.7,67 | 72 | | 45 | Jul/22 | 9 | 57.78 | 57.85 | 37.62(0.02) | 17.38(0.07) | 11.61(INF) | 58.03 | 2.3 | | 11 | 24803(6) | 50 | [11] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (16) | INF | INF | 32 | -20 | 0.7,33 | 72 | | | | |
| 46 | Jul/21 | 15 | 57.76 | 57.82 | 37.61(-7.14) | 17.37(-24.99) | 11.61(NAN) | 0 | -577.6 | | 5 | 24797(-1342.5) | -50 | [-3758] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-4042) | NAN | NAN | 5 | 9 | -1.4,0 | 58 | | 47 | Jul/21 | 14 | 57.76 | 57.82 | 40.5(-6.67) | 23.16(-19.99) | 11.61(NAN) | 0 | -577.6 | | 5 | 26139(1495) | -50 | [-3511] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-3763) | NAN | NAN | 7 | 20 | -1.5,0 | 58 | | 48 | Jul/21 | 13 | 57.76 | 57.82 | 43.4(-6.24) | 28.95(-16.66) | 0(-100) | 0 | -577.6 | | 5 | 24644(1923.2) | -50 | [-3284] | [-57835] | [NAN] | -95 | -28760 | DT | 0 | OpenShort | | (-3500) | -52632 | NAN | -32 | 20 | -1.8,0 | 58 | | 49 | Jul/21 | 12 | 57.76 | 57.82 | 46.29(-5.88) | 34.74(-14.28) | 11.58(-49.99) | 0 | -577.6 | | 5 | 22721(2473.5) | -50 | [-3095] | [-30841] | [NAN] | -100 | -16618 | DT | -0.5 | HoldShort | | (-3295) | -26311 | NAN | -33 | 20 | -2,0 | 58 | | 50 | Jul/21 | 11 | 57.76 | 57.82 | 49.18(-5.56) | 40.53(-12.48) | 23.15(-33.35) | 0 | -577.6 | | 5 | 20247(3262.1) | -50 | [-2926] | [-21567] | [NAN] | -110 | -12778 | DT | -1.1 | HoldShort | | (-3090) | -17553 | NAN | -37 | -20 | -2.4,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|