|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1107.7600 One month high (close): $1209.7500
AZO Daily Change: 2.56% Daily StdDev 1.43% AZO EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $1209.75(2.56%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 1151.14 | 1170.91 | 1186.33(0.17) | 1199.51(0.37) | 1218.25(0.52) | 1213.9 | 2.5 | | 14 | 73(3.8) | 50 | [12] | [55] | [-14] | 80 | 179 | CR | -0.2 | OpenShort | | (10) | 36 | -37 | -15 | 5 | 1.5,92 | 90 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1199.51(hourly_sma_10 -1.19%) 1186.33(hourly_sma_20 -2.27%) 1170.91(daily_ema_10 -3.54%) 1151.14(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 1151.14 | 1170.91 | 1184.34(0.2) | 1195.04(0.39) | 1211.95(0.66) | 1222.05 | 2.8 | | 14 | 69(8.4) | 50 | [14] | [66] | [0] | 102 | 275 | TP | 0.6 | OpenShort | | (12) | 46 | -10 | -17 | 20 | 2.1,99 | 90 | | 3 | Jul/30 | 11 | 1151.14 | 1170.91 | 1181.96(0.2) | 1190.43(0.45) | 1204.01(0.72) | 1224.25 | 2.9 | | 14 | 61(12.6) | 50 | [14] | [72] | [22] | 118 | 335 | UT | 1.3 | HoldLong | | (12) | 50 | 37 | 7 | 20 | 2.7,100 | 90 | | 4 | Jul/30 | 10 | 1151.14 | 1170.91 | 1179.57(0.17) | 1185.05(0.35) | 1195.44(0.59) | 1216.08 | 2.5 | | 14 | 48(12.1) | 50 | [12] | [59] | [12] | 125 | 281 | UT | 1.7 | HoldLong | | (10) | 41 | 5 | 8 | 20 | 3,100 | 90 | | 5 | Jul/30 | 9 | 1151.14 | 1170.91 | 1177.52(0.18) | 1180.94(0.34) | 1188.47(0.65) | 1214.96 | 2.5 | | 14 | 36(21.4) | 50 | [13] | [63] | [64] | 153 | 298 | UT | 2.9 | HoldLong? | | (10) | 46 | 152 | 17 | 20 | 4.1,100 | 90 | | | | |
| 6 | Jul/29 | 15 | 1146.93 | 1164.59 | 1175.4(0.04) | 1176.96(0.1) | 1180.77(0.22) | 1182.42 | 1.6 | | 10 | 15(-2.3) | 50 | [3] | [21] | [2] | 98 | 80 | UT | 0.4 | HoldLong? | | (2) | 15 | 1 | 7 | 11 | 1.9,100 | 88 | | 7 | Jul/29 | 14 | 1146.93 | 1164.59 | 1174.95(0.06) | 1175.78(0.06) | 1178.12(0.11) | 1182.34 | 1.6 | | 10 | 17(1) | 50 | [4] | [12] | [7] | 100 | 20 | UT | 1.1 | HoldLong | | (2) | 8 | 4 | 18 | 20 | 2,100 | 88 | | 8 | Jul/29 | 13 | 1146.93 | 1164.59 | 1174.23(0.06) | 1175.06(0.06) | 1176.85(0.19) | 1181.4 | 1.6 | | 10 | 16(1) | 50 | [4] | [18] | [10] | 103 | 44 | UT | 1.3 | HoldLong | | (3) | 13 | 1 | 48 | 20 | 2.1,100 | 88 | | 9 | Jul/29 | 12 | 1146.93 | 1164.59 | 1173.58(0.05) | 1174.38(0.09) | 1174.66(0.11) | 1181.24 | 1.6 | | 10 | 15(2) | 50 | [3] | [13] | [11] | 77 | 43 | UT | 2 | OpenLong | | (3) | 8 | 22 | 10 | 20 | 2.4,67 | 88 | | 10 | Jul/29 | 11 | 1146.93 | 1164.59 | 1172.94(0.03) | 1173.36(0.02) | 1173.42(0.02) | 1176.48 | 1.4 | | 10 | 13(0.1) | 50 | [2] | [4] | [16] | 47 | -3 | UT | 1.1 | OpenLong | | (2) | 1 | 35 | 21 | 14 | 1.3,64 | 88 | | | | |
| 11 | Jul/29 | 10 | 1146.93 | 1164.59 | 1172.59(-0.03) | 1173.14(-0.04) | 1173.14(-0.03) | 1169.16 | 1 | | 10 | 13(0.4) | 10 | [-2] | [-2] | [-16] | -40 | -1 | RG | -1.4 | SmallLong | | (0) | -2 | -32 | -25 | -14 | -1.2,40 | 88 | | 12 | Jul/29 | 9 | 1146.93 | 1164.59 | 1172.59(0) | 1173.64(0.01) | 1173.45(0.02) | 1175.97 | 1.3 | | 10 | 12(-0.5) | 50 | [0] | [3] | [10] | 46 | 37 | UR | 0.9 | SmallShort? | | (0) | 1 | 26 | 3 | 11 | 1.1,68 | 88 | | 13 | Jul/28 | 15 | 1144.25 | 1161.52 | 1172.87(0.01) | 1173.49(-0.05) | 1173.27(-0.07) | 1170.48 | 1.3 | | 10 | 13(-1.9) | 30 | [1] | [-5] | [-9] | -17 | -54 | DR | -1 | OpenShort? | | (-1) | -5 | -21 | -8 | -7 | -0.9,56 | 76 | | 14 | Jul/28 | 14 | 1144.25 | 1161.52 | 1172.76(0.04) | 1173.49(0) | 1174.1(0.07) | 1175 | 1.5 | | 10 | 15(-2.1) | 50 | [3] | [7] | [0] | 35 | -7 | UT | 0.3 | OpenLong | | (2) | 5 | -1 | -2 | 5 | 0.7,67 | 76 | | 15 | Jul/28 | 13 | 1144.25 | 1161.52 | 1172.33(0.05) | 1174.09(0.02) | 1173.3(0.01) | 1175.08 | 1.5 | | 10 | 17(-0.4) | 50 | [3] | [4] | [7] | 37 | -38 | UT | 0.5 | OpenLong | | (2) | 1 | 20 | -0 | 2 | 0.8,67 | 76 | | | | |
| 16 | Jul/28 | 12 | 1144.25 | 1161.52 | 1171.77(0.01) | 1173.84(-0.02) | 1173.15(-0.06) | 1170.7 | 1.3 | | 10 | 17(0) | 35 | [1] | [-3] | [-8] | 8 | -41 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -2 | -13 | -0.3,65 | 76 | | 17 | Jul/28 | 11 | 1144.25 | 1161.52 | 1171.6(0.02) | 1174.12(0.06) | 1173.82(0.01) | 1175.09 | 1.5 | | 10 | 17(0) | 50 | [1] | [5] | [-0] | 42 | 8 | UT | 0.4 | OpenLong | | (2) | 1 | 2 | -2 | -7 | 1,67 | 76 | | 18 | Jul/28 | 10 | 1144.25 | 1161.52 | 1171.6(-0) | 1173.4(0.05) | 1173.72(-0.03) | 1174.65 | 1.5 | | 10 | 17(-0.8) | 50 | [0] | [1] | [5] | 38 | 21 | UR | 0.3 | SmallShort | | (1) | -2 | 17 | -5 | -3 | 0.9,65 | 76 | | 19 | Jul/28 | 9 | 1144.25 | 1161.52 | 1171.37(-0.03) | 1172.78(0.02) | 1174.08(-0.07) | 1171.01 | 1.3 | | 10 | 18(-0.7) | 20 | [-2] | [-3] | [-9] | 13 | 16 | RG | -0.8 | SmallLong? | | (-1) | -5 | -15 | -16 | -15 | -0.1,65 | 76 | | 20 | Jul/27 | 15 | 1142.29 | 1158.46 | 1171.68(-0.01) | 1172.52(0.04) | 1174.87(0.03) | 1174.3 | 1.6 | | 12 | 19(-0.7) | 50 | [-1] | [6] | [-1] | 48 | 42 | RG | -0.1 | Wait? | | (-1) | 2 | 1 | -7 | 2 | 0.7,80 | 69 | | | | |
| 21 | Jul/27 | 14 | 1142.29 | 1158.46 | 1171.81(0.03) | 1172.04(-0.02) | 1174.54(0.01) | 1174.08 | 1.6 | | 12 | 20(0.2) | 50 | [2] | [3] | [1] | 52 | -14 | UT | -0.1 | OpenLong | | (-1) | 1 | -2 | 0 | 15 | 0.6,87 | 69 | | 22 | Jul/27 | 13 | 1142.29 | 1158.46 | 1171.5(0.02) | 1172.04(-0) | 1174.41(0.11) | 1174.55 | 1.6 | | 12 | 19(0.1) | 50 | [1] | [10] | [1] | 62 | 39 | UT | 0 | OpenLong | | (2) | 8 | -9 | 15 | 14 | 0.8,92 | 69 | | 23 | Jul/27 | 12 | 1142.29 | 1158.46 | 1171.31(0.01) | 1172.25(0.07) | 1173.07(0.14) | 1176.49 | 1.7 | | 12 | 19(0.7) | 50 | [1] | [15] | [7] | 69 | 71 | UT | 0.9 | OpenLong | | (2) | 10 | 7 | 20 | 10 | 1.3,86 | 69 | | 24 | Jul/27 | 11 | 1142.29 | 1158.46 | 1171.17(0.01) | 1171.42(0.07) | 1171.48(0.11) | 1174.94 | 1.6 | | 12 | 19(0) | 50 | [1] | [13] | [9] | 51 | 52 | UT | 0.9 | OpenLong | | (1) | 8 | 11 | 29 | 6 | 1,76 | 69 | | 25 | Jul/27 | 10 | 1142.29 | 1158.46 | 1171.11(-0.01) | 1170.58(0.07) | 1170.16(0.05) | 1172.63 | 1.5 | | 12 | 19(0) | 50 | [-1] | [8] | [0] | 18 | 39 | RG | 0.7 | Wait | | (-1) | 3 | -4 | 10 | -3 | 0.4,58 | 69 | | | | |
| 26 | Jul/27 | 9 | 1142.29 | 1158.46 | 1171.22(0.02) | 1169.7(0.05) | 1169.54(-0.04) | 1173.46 | 1.5 | | 12 | 19(-0.6) | 50 | [1] | [2] | [10] | 10 | -18 | UT | 1 | OpenLong? | | (-1) | -3 | 27 | 0 | 11 | 0.6,45 | 69 | | 27 | Jul/24 | 15 | 1139.02 | 1152.54 | 1171.01(0.01) | 1169.08(-0.02) | 1170.03(-0.12) | 1167.85 | 1.4 | | 10 | 19(-1193.3) | 40 | [1] | [-6] | [-5] | -37 | -81 | DR | -0.6 | OpenShort? | | (-1) | -8 | -3 | -22 | -3 | -0.8,33 | 63 | | 28 | Jul/24 | 14 | 1139.02 | 1152.54 | 1170.91(5.25) | 1169.29(-0.06) | 1171.43(0.01) | 1168.51 | 1.4 | | 10 | 1212(-458.8) | 50 | [357] | [90] | [-2] | -13 | -6480 | CR | -0 | HoldShort | | (1) | 1 | 1 | -14 | 7 | -0,37 | 63 | | 29 | Jul/24 | 13 | 1139.02 | 1152.54 | 1112.49(5.54) | 1169.95(-0.08) | 1171.36(0.03) | 1168.35 | 1.4 | | 10 | 1671(-321.2) | 50 | [377] | [96] | [-3] | 10 | -6313 | CR | -0 | HoldShort | | (306) | 2 | -6 | -8 | 6 | 0.2,55 | 63 | | 30 | Jul/24 | 12 | 1139.02 | 1152.54 | 1054.07(5.87) | 1170.85(-0.06) | 1171(0.1) | 1169.53 | 1.5 | | 10 | 1992(-243.6) | 50 | [399] | [107] | [-10] | 29 | -6097 | CR | -0 | HoldShort | | (324) | 7 | -30 | -4 | 5 | 0.3,71 | 63 | | | | |
| 31 | Jul/24 | 11 | 1139.02 | 1152.54 | 995.59(6.28) | 1171.58(0.07) | 1169.87(0.15) | 1175.91 | 1.8 | | 10 | 2236(-188.7) | 50 | [427] | [122] | [2] | 28 | -5877 | UT | 0 | OpenLong | | (347) | 10 | 5 | -3 | 11 | 0.4,68 | 63 | | 32 | Jul/24 | 10 | 1139.02 | 1152.54 | 936.8(6.69) | 1170.78(0.03) | 1168.12(0.08) | 1174.84 | 1.7 | | 10 | 2425(-146.5) | 50 | [455] | [123] | [10] | 34 | -5674 | UT | 0 | OpenLong | | (370) | 5 | 31 | -11 | 16 | 0.5,71 | 63 | | 33 | Jul/24 | 9 | 1139.02 | 1152.54 | 878.05(7.13) | 1170.37(-0.05) | 1167.15(-0.12) | 1168.17 | 1.4 | | 10 | 2571(-112.3) | 50 | [485] | [114] | [1] | 40 | -5517 | UT | 0 | OpenLong? | | (394) | -8 | 8 | -9 | -3 | 0.5,77 | 63 | | 34 | Jul/23 | 15 | 1135.76 | 1147.21 | 819.65(7.66) | 1170.92(-0.06) | 1168.55(-0.18) | 1166.58 | 1.5 | | 10 | 2684(11.3) | 50 | [521] | [119] | [1] | 38 | -5258 | UT | -0 | OpenLong? | | (423) | -12 | 13 | -10 | -13 | 0.6,73 | 56 | | 35 | Jul/23 | 14 | 1135.76 | 1147.21 | 761.32(0.02) | 1171.64(-0.09) | 1170.7(-0.22) | 1163.86 | 1.4 | | 10 | 2672(0.7) | 5 | [1] | [-14] | [-7] | 67 | 5201 | DR | -0 | OpenShort | | (458) | -14 | -15 | -1 | -20 | 0.7,99 | 56 | | | | |
| 36 | Jul/23 | 13 | 1135.76 | 1147.21 | 761.17(0.05) | 1172.73(-0.02) | 1173.3(-0.01) | 1167.16 | 1.5 | | 10 | 2672(1.8) | 30 | [3] | [2] | [-7] | 67 | 5269 | CR | -0 | HoldShort | | (2) | -1 | -13 | -1 | -20 | 0.7,99 | 56 | | 37 | Jul/23 | 12 | 1135.76 | 1147.21 | 760.79(0.09) | 1172.94(0.03) | 1173.45(-0.01) | 1169.98 | 1.7 | | 10 | 2670(2.3) | 45 | [6] | [4] | [-10] | 68 | 5271 | CR | -0 | HoldShort | | (4) | -1 | -24 | -1 | -20 | 0.7,100 | 56 | | 38 | Jul/23 | 11 | 1135.76 | 1147.21 | 760.1(0.13) | 1172.53(11.14) | 1173.6(0.03) | 1175.16 | 1.9 | | 10 | 2667(3.2) | 50 | [8] | [368] | [-141] | 70 | 5317 | CR | 0 | HoldShort | | (8) | 2 | -10 | 1 | -20 | 0.8,100 | 56 | | 39 | Jul/23 | 10 | 1135.76 | 1147.21 | 759.13(0.15) | 1055.02(12.56) | 1173.29(0.06) | 1177.31 | 2 | | 10 | 2664(4.1) | 50 | [10] | [417] | [-81] | 70 | 5353 | CR | 0 | HoldShort | | (8) | 4 | 2 | 0 | -20 | 0.8,100 | 56 | | 40 | Jul/23 | 9 | 1135.76 | 1147.21 | 758.02(0.17) | 937.29(14.36) | 1172.58(0.04) | 1176.87 | 2 | | 10 | 2660(4) | 50 | [11] | [474] | [-24] | 70 | 5342 | CR | 0 | HoldShort? | | (8) | 3 | 43 | 0 | -20 | 0.8,100 | 56 | | | | |
| 41 | Jul/22 | 15 | 1132.33 | 1141.25 | 756.77(0.1) | 819.6(16.62) | 1172.16(-0.02) | 1167.92 | 1.7 | | 7 | 2656(-25.4) | 50 | [7] | [542] | [-5] | 68 | 5307 | CR | -0 | HoldShort? | | (7) | -1 | -13 | -1 | -9 | 0.7,100 | 63 | | 42 | Jul/22 | 14 | 1132.33 | 1141.25 | 756.01(0.09) | 702.81(19.99) | 1172.44(0.08) | 1170.73 | 1.9 | | 7 | 2682(2.2) | 50 | [6] | [654] | [37] | 70 | 5408 | UT | -0 | OpenLong | | (7) | 5 | -14 | 0 | 20 | 0.8,100 | 63 | | 43 | Jul/22 | 13 | 1132.33 | 1141.25 | 755.3(0.11) | 585.73(25.06) | 1171.47(25.06) | 1173.64 | 2 | | 7 | 2679(3.7) | 50 | [7] | [2429] | [95] | 70 | 12728 | UT | 0 | OpenLong | | (7) | 1617 | -1 | 11 | 20 | 0.8,100 | 63 | | 44 | Jul/22 | 12 | 1132.33 | 1141.25 | 754.47(0.15) | 468.37(33.44) | 936.74(33.44) | 1173.75 | 2 | | 7 | 2676(3.3) | 50 | [10] | [3241] | [170] | 70 | 15148 | UT | 0.4 | OpenLong | | (7) | 2157 | -4 | 22 | 20 | 0.8,100 | 63 | | 45 | Jul/22 | 11 | 1132.33 | 1141.25 | 753.36(0.14) | 351(0.4) | 701.99(50.31) | 1174.74 | 2.1 | | 7 | 2672(4) | 50 | [9] | [3263] | [747] | 70 | 20115 | UT | 0.9 | OpenLong | | (9) | 3246 | 25 | 52 | 20 | 0.8,100 | 63 | | | | |
| 46 | Jul/22 | 10 | 1132.33 | 1141.25 | 752.31(0.12) | 349.61(0.28) | 467.04(100.29) | 1169.33 | 1.8 | | 7 | 2668(4.8) | 50 | [8] | [6483] | [5707] | 37 | 34679 | UT | 1.3 | OpenLong | | (6) | 6470 | 17 | 42 | 20 | 0.8,67 | 63 | | 47 | Jul/22 | 9 | 1132.33 | 1141.25 | 751.39(0.17) | 348.63(0.28) | 467.04(0) | 1165.89 | 1.6 | | 7 | 2664(3.8) | 10 | [11] | [14] | [-971] | 3 | 5321 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 33 | -20 | 0.8,33 | 63 | | 48 | Jul/21 | 15 | 1130.4 | 1136.02 | 750.1(-7.08) | 347.66(-24.95) | 467.04(0) | 0 | -60.9 | | 4 | 2660(-145.5) | -50 | [-457] | [-918] | [-4] | -85 | -1732 | DT | 0 | HoldShort? | | (-420) | 0 | 0 | -28 | 14 | -1.4,0 | 60 | | 49 | Jul/21 | 14 | 1130.4 | 1136.02 | 807.25(-6.66) | 463.24(-19.96) | 467.04(0) | 0 | -60.9 | | 4 | 2805(160.4) | -50 | [-427] | [-745] | [164] | -88 | -2273 | DP | 0 | OpenShort | | (-391) | 0 | 0 | -29 | 20 | -1.5,0 | 60 | | 50 | Jul/21 | 13 | 1130.4 | 1136.02 | 864.82(-6.25) | 578.76(-16.6) | 0(-100) | 0 | -60.9 | | 4 | 2645(206.1) | -50 | [-401] | [-7041] | [560] | -95 | -31756 | DP | 0 | OpenShort | | (-368) | -6410 | 0 | -32 | 20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|