|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $362.6100 One month high (close): $396.4200
ASML Daily Change: -0.49% Daily StdDev 2.25% ASML EMA_5_Trend: -1.14% 10Minute StdDev: $8.3822
Latest Price : $362.61(-0.49%) | Mon. Aug 3, 2020($5.6) Fri. Jul 31, 2020($3.4) Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($7.3) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($5.7) Fri. Jul 24, 2020($9.1) Thu. Jul 23, 2020($3.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 382.51 | 378.3 | 370.87(-0.33) | 362.05(-0.55) | 360.19(-0.37) | 357.31 | -2.6 | | -6 | 94(3) | -50 | [-15] | [-34] | [4] | -87 | -121 | DP | -0.3 | OpenShort | | (-15) | -16 | 8 | -3 | 20 | -1.5,1 | 38 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 362.05(hourly_sma_10 1.33%) 370.87(hourly_sma_20 3.8%) 378.3(daily_ema_10 5.87%) 382.51(daily_ema_20 7.05%)
|
| | | 2 | Jul/30 | 10 | 382.51 | 378.3 | 372.11(-0.34) | 364.03(-0.62) | 361.52(-0.36) | 356.63 | -2.6 | | -6 | 91(5.1) | -50 | [-15] | [-36] | [-7] | -91 | -159 | DT | -0.5 | OpenShort | | (-15) | -16 | -18 | -3 | -12 | -1.7,2 | 38 | | 3 | Jul/30 | 9 | 382.51 | 378.3 | 373.39(-0.33) | 366.29(-0.58) | 362.83(-0.32) | 358.12 | -2.5 | | -6 | 86(6.7) | -50 | [-15] | [-33] | [-26] | -91 | -147 | DT | -0.6 | OpenShort? | | (-15) | -14 | -70 | -1 | -20 | -1.8,4 | 38 | | 4 | Jul/29 | 15 | 382.96 | 380.69 | 374.62(-0.22) | 368.44(-0.41) | 364.01(-0.02) | 364.14 | -2 | | -3 | 79(-1.7) | -50 | [-10] | [-14] | [-1] | -77 | -54 | DT | 0 | HoldShort? | | (-11) | -1 | -7 | 6 | 6 | -1.3,6 | 40 | | 5 | Jul/29 | 14 | 382.96 | 380.69 | 375.44(-0.05) | 369.95(-0.38) | 364.08(0.05) | 364.77 | -1.9 | | -3 | 81(3) | -10 | [-2] | [-8] | [3] | -81 | -219 | DP | 0.1 | OpenShort | | (-9) | 2 | 10 | 5 | -18 | -1.4,4 | 40 | | | | |
| 6 | Jul/29 | 13 | 382.96 | 380.69 | 375.61(-0.09) | 371.37(-0.38) | 363.9(-0.72) | 363.92 | -2 | | -3 | 78(3.6) | -50 | [-4] | [-41] | [-2] | -88 | -402 | DT | 0 | OpenShort | | (-3) | -31 | 9 | -2 | -20 | -1.6,2 | 40 | | 7 | Jul/29 | 12 | 382.96 | 380.69 | 375.93(-0.09) | 372.77(-0.4) | 366.55(-0.87) | 363.18 | -2.1 | | -3 | 74(5.7) | -50 | [-4] | [-48] | [-13] | -94 | -469 | DT | -0.5 | OpenShort | | (-4) | -37 | -10 | -9 | -20 | -1.8,1 | 40 | | 8 | Jul/29 | 11 | 382.96 | 380.69 | 376.27(-0.11) | 374.28(-0.47) | 369.76(-0.83) | 364.05 | -2 | | -3 | 69(6) | -50 | [-5] | [-48] | [-14] | -97 | -416 | DT | -0.9 | OpenShort | | (-3) | -35 | -5 | -32 | -20 | -1.9,1 | 40 | | 9 | Jul/29 | 10 | 382.96 | 380.69 | 376.7(-0.13) | 376.06(-0.47) | 372.87(-0.79) | 364.5 | -2 | | -3 | 63(5.9) | -50 | [-6] | [-46] | [-13] | -81 | -388 | DT | -1.4 | OpenShort | | (-5) | -34 | 8 | -39 | -20 | -2.1,22 | 40 | | 10 | Jul/29 | 9 | 382.96 | 380.69 | 377.17(-0.11) | 377.85(-0.49) | 375.82(-0.8) | 363.84 | -2 | | -3 | 57(6.3) | -50 | [-5] | [-47] | [-68] | -67 | -439 | DT | -2.2 | OpenShort? | | (-6) | -34 | -151 | -34 | -20 | -2.5,46 | 40 | | | | |
| 11 | Jul/28 | 15 | 383.34 | 382.05 | 377.6(0.09) | 379.7(-0.13) | 378.84(-0.04) | 377.2 | -0.7 | | -1 | 50(-4.2) | -10 | [4] | [-5] | [-11] | -1 | -109 | DR | -0.3 | OpenShort? | | (3) | -2 | -23 | -10 | -19 | -0.1,52 | 45 | | 12 | Jul/28 | 14 | 383.34 | 382.05 | 377.24(-0.06) | 380.19(-0.08) | 378.99(0.05) | 379.2 | -0.5 | | -1 | 55(-1.9) | -35 | [-3] | [-2] | [-1] | 37 | 121 | DT | 0 | OpenShort | | (6) | 2 | -5 | 5 | -2 | 0.4,77 | 45 | | 13 | Jul/28 | 13 | 383.34 | 382.05 | 377.48(-0.06) | 380.48(-0.08) | 378.8(-0.12) | 379.63 | -0.4 | | -1 | 57(-3.8) | -35 | [-3] | [-9] | [2] | 36 | 88 | DP | 0.2 | OpenShort | | (-3) | -5 | 4 | 5 | 2 | 0.4,76 | 45 | | 14 | Jul/28 | 12 | 383.34 | 382.05 | 377.7(-0.1) | 380.8(-0.03) | 379.25(-0.16) | 379.25 | -0.5 | | -1 | 60(-5.5) | -50 | [-4] | [-10] | [-0] | 30 | 99 | DT | 0 | OpenShort | | (-3) | -7 | 4 | 1 | -20 | 0.3,72 | 45 | | 15 | Jul/28 | 11 | 383.34 | 382.05 | 378.07(-0.14) | 380.93(0.28) | 379.87(-0.18) | 378.91 | -0.5 | | -1 | 66(-8.1) | -50 | [-6] | [-4] | [-5] | 23 | 114 | DT | -0.2 | OpenShort | | (-5) | -8 | 11 | -6 | -20 | 0.1,70 | 45 | | | | |
| 16 | Jul/28 | 10 | 383.34 | 382.05 | 378.6(-0.2) | 379.85(0.2) | 380.57(-0.21) | 377.98 | -0.6 | | -1 | 74(-5.6) | -50 | [-9] | [-8] | [-7] | 22 | 128 | DT | -0.4 | OpenShort | | (-7) | -9 | -3 | -3 | -20 | -0.1,74 | 45 | | 17 | Jul/28 | 9 | 383.34 | 382.05 | 379.34(-0.18) | 379.09(0.22) | 381.39(-0.2) | 378.24 | -0.6 | | -1 | 80(-4.1) | -50 | [-8] | [-7] | [-18] | 27 | 99 | DT | -0.4 | OpenShort? | | (-9) | -9 | -41 | 0 | -20 | -0.2,82 | 45 | | 18 | Jul/27 | 15 | 382.86 | 383.96 | 380.03(-0.12) | 378.27(0.25) | 382.17(-0.04) | 381.89 | -0.1 | | 2 | 84(3) | -15 | [-5] | [2] | [1] | 42 | 161 | UR | -0 | SmallShort? | | (-6) | -2 | -5 | 8 | 14 | 0.2,87 | 51 | | 19 | Jul/27 | 14 | 382.86 | 383.96 | 380.49(-0.12) | 377.34(0.22) | 382.34(0.09) | 382.34 | -0.1 | | 2 | 81(-2.8) | -5 | [-5] | [7] | [5] | 32 | 193 | UR | 0 | SmallShort | | (-5) | 4 | -1 | 8 | 20 | 0.2,77 | 51 | | 20 | Jul/27 | 13 | 382.86 | 383.96 | 380.96(-0.11) | 376.5(0.27) | 381.98(0.75) | 382.41 | -0 | | 2 | 83(-2.7) | 25 | [-5] | [36] | [8] | 26 | 338 | UR | 0.1 | SmallShort | | (-6) | 32 | 4 | 13 | 20 | 0.2,71 | 51 | | | | |
| 21 | Jul/27 | 12 | 382.86 | 383.96 | 381.4(-0.12) | 375.5(0.32) | 379.13(0.62) | 382.07 | -0.1 | | 2 | 86(-2.9) | 20 | [-5] | [32] | [7] | 17 | 295 | UR | 0.3 | SmallShort | | (-5) | 26 | -0 | 18 | 20 | 0.1,64 | 51 | | 22 | Jul/27 | 11 | 382.86 | 383.96 | 381.86(-0.13) | 374.29(-0.05) | 376.79(0.65) | 382.12 | -0.1 | | 2 | 89(-2.2) | 30 | [-6] | [25] | [15] | 8 | 302 | UR | 0.6 | SmallShort | | (-6) | 28 | -7 | 32 | 20 | 0,58 | 51 | | 23 | Jul/27 | 10 | 382.86 | 383.96 | 382.36(-0.12) | 374.48(-0.03) | 374.37(0.55) | 382.74 | -0 | | 2 | 91(-2.6) | 35 | [-5] | [21] | [23] | -14 | 269 | UR | 0.9 | SmallShort | | (-6) | 23 | 24 | 12 | 20 | 0,36 | 51 | | 24 | Jul/27 | 9 | 382.86 | 383.96 | 382.81(-0.16) | 374.6(-0.16) | 372.33(0.35) | 380.57 | -0.2 | | 2 | 94(-1.8) | 40 | [-7] | [10] | [60] | -38 | 187 | UR | 0.9 | SmallShort? | | (-6) | 15 | 143 | 1 | 20 | -0.2,17 | 51 | | 25 | Jul/24 | 15 | 381.99 | 384.62 | 383.43(-0.31) | 375.22(-0.56) | 371.01(-0.23) | 368.16 | -1.3 | | 0 | 96(-665) | -50 | [-13] | [-27] | [-13] | -89 | -146 | DT | -0.3 | HoldShort? | | (-15) | -10 | -26 | -19 | -13 | -1.6,1 | 44 | | | | |
| 26 | Jul/24 | 14 | 381.99 | 384.62 | 384.64(5.06) | 377.35(-0.59) | 371.87(0.02) | 370.37 | -1.1 | | 0 | 761(-286.7) | 50 | [218] | [40] | [-0] | -51 | -5491 | UT | -0 | OpenLong | | (-13) | 1 | 4 | -6 | -4 | -0.2,4 | 44 | | 27 | Jul/24 | 13 | 381.99 | 384.62 | 366.12(5.32) | 379.6(-0.57) | 371.8(-0.75) | 370.03 | -1.1 | | 0 | 1047(-202.5) | 50 | [229] | [10] | [-16] | -41 | -5469 | CR | -0 | HoldShort | | (226) | -32 | -29 | -11 | -20 | 0,9 | 44 | | 28 | Jul/24 | 12 | 381.99 | 384.62 | 347.62(5.66) | 381.79(-0.48) | 374.59(-0.6) | 372.55 | -0.9 | | 0 | 1250(-2.1) | 50 | [244] | [22] | [-14] | -32 | -5167 | CR | -0 | HoldShort | | (241) | -26 | -16 | -19 | -20 | 0.2,13 | 44 | | 29 | Jul/24 | 11 | 381.99 | 384.62 | 328.99(-0.18) | 383.65(-0.46) | 376.86(-0.68) | 373.97 | -0.7 | | 0 | 1252(-155.1) | -50 | [-8] | [-44] | [-4] | -34 | 1382 | DT | -0 | OpenShort | | (257) | -29 | 17 | -21 | -20 | 0.3,9 | 44 | | 30 | Jul/24 | 10 | 381.99 | 384.62 | 329.59(5.99) | 385.43(-0.48) | 379.42(-0.89) | 372.44 | -0.9 | | 0 | 1407(-122.4) | 50 | [258] | [13] | [-5] | -7 | -4993 | CR | -0 | HoldShort | | (-9) | -38 | 28 | -23 | -20 | 0.3,36 | 44 | | | | |
| 31 | Jul/24 | 9 | 381.99 | 384.62 | 310.96(6.32) | 387.29(-0.55) | 382.82(-1.18) | 370 | -1.1 | | 0 | 1529(-97.4) | 25 | [272] | [3] | [-70] | 25 | -4800 | CR | -0.1 | HoldShort? | | (269) | -51 | -155 | -13 | -20 | 0.4,65 | 44 | | 32 | Jul/23 | 15 | 382.1 | 387.56 | 292.46(7.03) | 389.43(-0.21) | 387.4(-0.41) | 384.01 | 0.2 | | 6 | 1627(8.7) | 50 | [303] | [53] | [-6] | 29 | -4094 | CR | -0 | HoldShort? | | (299) | -18 | 1 | -13 | -20 | 0.5,66 | 57 | | 33 | Jul/23 | 14 | 382.1 | 387.56 | 273.26(-0.12) | 390.25(-0.2) | 388.98(-0.37) | 383.9 | 0.2 | | 6 | 1618(-1.3) | -50 | [-5] | [-23] | [-17] | 63 | 4081 | DT | -0 | OpenShort | | (322) | -17 | -31 | -2 | -20 | 0.6,98 | 57 | | 34 | Jul/23 | 13 | 382.1 | 387.56 | 273.6(-0.03) | 391.02(-0.16) | 390.43(-0.26) | 386.78 | 0.4 | | 6 | 1619(-0.3) | -40 | [-1] | [-16] | [-13] | 64 | 4102 | DT | -0 | OpenShort | | (-3) | -12 | -29 | -1 | -20 | 0.6,99 | 57 | | 35 | Jul/23 | 12 | 382.1 | 387.56 | 273.69(0.03) | 391.65(-0.07) | 391.44(-0.08) | 389.42 | 0.7 | | 6 | 1620(0.5) | -15 | [1] | [-5] | [-14] | 68 | 4178 | DR | -0 | OpenShort | | (0) | -4 | -37 | 0 | -20 | 0.7,100 | 57 | | | | |
| 36 | Jul/23 | 11 | 382.1 | 387.56 | 273.61(0.09) | 391.94(11.14) | 391.76(0.08) | 392.88 | 1 | | 6 | 1619(1.2) | 10 | [4] | [253] | [-135] | 68 | 4287 | CR | 0 | HoldShort | | (4) | 4 | 10 | 0 | -20 | 0.7,100 | 57 | | 37 | Jul/23 | 10 | 382.1 | 387.56 | 273.36(0.06) | 352.65(12.5) | 391.46(-0.01) | 391.94 | 0.9 | | 6 | 1618(1.4) | 50 | [3] | [279] | [-80] | 68 | 4274 | CR | 0 | HoldShort | | (3) | -0 | 9 | 0 | -20 | 0.7,100 | 57 | | 38 | Jul/23 | 9 | 382.1 | 387.56 | 273.19(0.08) | 313.45(14.26) | 391.51(-0.02) | 391.16 | 0.8 | | 6 | 1617(2.1) | 50 | [4] | [318] | [-42] | 68 | 4231 | CR | -0 | HoldShort? | | (2) | -1 | -7 | 0 | -20 | 0.7,100 | 57 | | 39 | Jul/22 | 15 | 381.07 | 388.59 | 272.97(0.16) | 274.34(0.22) | 391.6(-0.07) | 391.78 | 0.9 | | 9 | 1615(117.9) | 50 | [7] | [4] | [139] | 68 | 4164 | UT | 0 | OpenLong? | | (4) | -3 | 8 | 0 | 20 | 0.7,100 | 64 | | 40 | Jul/22 | 14 | 381.07 | 388.59 | 272.55(0.16) | 273.74(16.67) | 391.86(-0.06) | 391.06 | 0.9 | | 9 | 1497(2.3) | 50 | [7] | [373] | [-1] | 68 | 4164 | CR | -0 | HoldShort | | (6) | -3 | -3 | 0 | 0 | 0.7,100 | 64 | | | | |
| 41 | Jul/22 | 13 | 381.07 | 388.59 | 272.11(0.17) | 234.64(20.02) | 392.11(24.94) | 391.34 | 0.9 | | 9 | 1494(2.4) | 50 | [8] | [1570] | [48] | 68 | 10772 | UT | -0 | OpenLong | | (8) | 1118 | -9 | 11 | 20 | 0.7,100 | 64 | | 42 | Jul/22 | 12 | 381.07 | 388.59 | 271.64(0.19) | 195.5(25.1) | 313.84(33.32) | 392.22 | 0.9 | | 9 | 1492(2.5) | 50 | [9] | [2060] | [118] | 68 | 13020 | UT | 0.4 | OpenLong | | (9) | 1494 | 7 | 22 | 20 | 0.7,100 | 64 | | 43 | Jul/22 | 11 | 381.07 | 388.59 | 271.12(0.17) | 156.28(0.06) | 235.4(49.86) | 391.61 | 0.9 | | 9 | 1489(2.5) | 50 | [8] | [2240] | [558] | 68 | 17398 | UT | 0.9 | OpenLong | | (9) | 2236 | -16 | 52 | 20 | 0.7,100 | 64 | | 44 | Jul/22 | 10 | 381.07 | 388.59 | 270.66(0.21) | 156.18(0.28) | 157.08(0.93) | 393.06 | 1 | | 9 | 1487(2.7) | 50 | [9] | [51] | [1674] | 35 | 4543 | UT | 1.4 | OpenLong | | (9) | 42 | 8 | 32 | 20 | 0.7,67 | 64 | | 45 | Jul/22 | 9 | 381.07 | 388.59 | 270.1(0.17) | 155.74(0.29) | 155.63(101.69) | 392.32 | 1 | | 9 | 1484(1.9) | 50 | [8] | [4569] | [INF] | 1 | 31131 | UT | 1.4 | OpenLong? | | (9) | 4560 | INF | 23 | -20 | 0.7,33 | 64 | | | | |
| 46 | Jul/21 | 15 | 379.79 | 388.43 | 269.64(-6.66) | 155.28(-19.99) | 155.63(-0) | 0 | -32.3 | | 8 | 1482(85.7) | -35 | [-299] | [-522] | [NAN] | -88 | -2981 | DT | -0.4 | OpenShort? | | (-302) | -0 | NAN | -27 | 20 | -1.5,0 | 61 | | 47 | Jul/21 | 14 | 379.79 | 388.43 | 288.89(-6.26) | 194.07(-16.68) | 155.63(-0) | 0 | -32.3 | | 8 | 1397(108.5) | -35 | [-273] | [-432] | [NAN] | -62 | -3575 | DT | -0.5 | OpenShort | | (-283) | -0 | NAN | 16 | 20 | -1.8,33 | 61 | | 48 | Jul/21 | 13 | 379.79 | 388.43 | 308.2(-5.91) | 232.92(-14.24) | 77.16(-50.31) | 0 | -32.3 | | 8 | 1288(140) | -35 | [-258] | [-2572] | [-2262] | -67 | -16841 | DT | -0.5 | OpenShort | | (-267) | -2197 | -4255 | -22 | -20 | -2,33 | 61 | | 49 | Jul/21 | 12 | 379.79 | 388.43 | 327.57(-0.01) | 271.6(0.09) | 155.28(-0.37) | 385.81 | 0.5 | | 8 | 1148(0.9) | 50 | [-0] | [-14] | [INF] | -7 | 1693 | RG | 1.7 | SmallShort | | (-1) | -16 | INF | -2 | 20 | 0.4,33 | 61 | | 50 | Jul/21 | 11 | 379.79 | 388.43 | 327.61(-5.49) | 271.35(-12.35) | 155.85(-33.23) | 0 | -32.3 | | 8 | 1147(185.5) | -35 | [-240] | [-1780] | [NAN] | -110 | -12893 | DT | -1.2 | HoldShort | | (-251) | -1451 | NAN | -37 | -20 | -2.4,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|