|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $53.0850
APH Daily Change: -0.62% Daily StdDev 2.2% APH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $52.59(-0.62%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 50.32 | 52.05 | 105.1(-0.08) | (-0) | 104.87(-0.26) | 104.43 | 26.3 | | 15 | 27(-1) | 15 | [-4] | [-11] | [-11] | -73 | -42 | RG | -0.8 | SmallLong | | (-3) | -12 | -11 | -24 | -20 | -1.2,7 | 78 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.05(daily_ema_10 -50.16%) 50.32(daily_ema_20 -51.81%)
Resistance Levels: 105.1(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jul/30 | 11 | 50.32 | 52.05 | 105.18(-0.08) | (0) | 105.15(-0.15) | 104.72 | 26.4 | | 15 | 28(-0.8) | 30 | [-4] | [-6] | [-4] | -50 | 10 | RG | -0.8 | SmallLong | | (-3) | -7 | 9 | -31 | -20 | -0.8,20 | 78 | | 3 | Jul/30 | 10 | 50.32 | 52.05 | 105.26(-0.08) | 105.09(-0.07) | 105.31(-0.14) | 104.48 | 26.3 | | 15 | 28(0.8) | 15 | [-4] | [-7] | [-13] | -45 | -18 | RG | -1.4 | SmallLong | | (-3) | -6 | -19 | -26 | -20 | -1.3,38 | 78 | | 4 | Jul/30 | 9 | 50.32 | 52.05 | 105.34(-0.04) | 105.09(-0) | 105.46(0.03) | 105.01 | 26.5 | | 15 | 28(-0.6) | 25 | [-2] | [3] | [-10] | -1 | 28 | RG | -0.8 | SmallLong? | | (-2) | 1 | -26 | -1 | -10 | -0.6,64 | 78 | | 5 | Jul/29 | 15 | 50.07 | 51.85 | 105.38(0.04) | 105.16(0.11) | 105.43(0.13) | 105.72 | 27 | | 15 | 28(-0.8) | 50 | [2] | [11] | [3] | 43 | 22 | UT | 0.5 | OpenLong? | | (-0) | 6 | -3 | 20 | 11 | 0.6,78 | 81 | | | | |
| 6 | Jul/29 | 14 | 50.07 | 51.85 | 105.33(0.06) | 105.04(0.1) | 105.29(0.25) | 105.81 | 27.1 | | 15 | 29(0.1) | 50 | [3] | [16] | [10] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 11 | 10 | 26 | 20 | 0.8,62 | 81 | | 7 | Jul/29 | 13 | 50.07 | 51.85 | 105.27(0.03) | 104.93(0.06) | 105.02(0.14) | 105.52 | 26.9 | | 15 | 29(-0.6) | 50 | [1] | [10] | [8] | 3 | 28 | UT | 0.8 | OpenLong | | (2) | 6 | 10 | 15 | 20 | 0.4,43 | 81 | | 8 | Jul/29 | 12 | 50.07 | 51.85 | 105.23(0.03) | 104.87(-0.02) | 104.87(0.01) | 105.26 | 26.8 | | 15 | 29(-0.2) | 50 | [1] | [2] | [10] | -17 | -31 | UT | 0.6 | OpenLong | | (1) | 0 | 15 | 15 | 20 | 0,33 | 81 | | 9 | Jul/29 | 11 | 50.07 | 51.85 | 105.23(-0) | 104.89(-0.12) | 104.86(-0.03) | 104.86 | 26.6 | | 15 | 30(0.2) | 50 | [0] | [-2] | [0] | -47 | -38 | RG | 0 | Wait | | (0) | -1 | -5 | -2 | 20 | -0.6,18 | 81 | | 10 | Jul/29 | 10 | 50.07 | 51.85 | 105.2(-0.02) | 105.02(-0.09) | 104.89(0.09) | 105.01 | 26.7 | | 15 | 29(-0.2) | 50 | [-1] | [4] | [7] | -43 | 30 | UR | 0.2 | SmallShort | | (0) | 4 | 20 | -5 | 17 | -0.3,15 | 81 | | | | |
| 11 | Jul/29 | 9 | 50.07 | 51.85 | 105.22(-0.02) | 105.11(-0.17) | 104.8(-0.04) | 104.47 | 26.4 | | 15 | 30(-0.7) | 50 | [-1] | [-4] | [-5] | -62 | -57 | RG | -0.5 | Wait? | | (-2) | -2 | -11 | -5 | -11 | -1.2,18 | 81 | | 12 | Jul/28 | 15 | 49.81 | 51.58 | 105.24(0.03) | 105.28(-0.14) | 104.84(-0.03) | 104.76 | 27.6 | | 15 | 30(-0.7) | 50 | [1] | [-2] | [-4] | -42 | -92 | DR | -0.1 | OpenShort? | | (0) | -1 | -17 | 9 | -3 | -0.8,28 | 76 | | 13 | Jul/28 | 14 | 49.81 | 51.58 | 105.21(-0.01) | 105.43(-0.08) | 104.87(-0.05) | 105.22 | 27.8 | | 15 | 31(-0.2) | 50 | [-0] | [-2] | [4] | -27 | -5 | RG | 0.6 | Wait | | (2) | -2 | 8 | 5 | 2 | 0,23 | 76 | | 14 | Jul/28 | 13 | 49.81 | 51.58 | 105.21(0) | 105.52(-0.08) | 104.92(-0.22) | 105 | 27.7 | | 15 | 31(0) | 45 | [0] | [-9] | [2] | -48 | -83 | RG | 0.1 | Wait | | (-1) | -10 | 17 | -13 | -13 | -0.4,12 | 76 | | 15 | Jul/28 | 12 | 49.81 | 51.58 | 105.22(-0.02) | 105.61(-0.01) | 105.15(-0.26) | 104.53 | 27.5 | | 15 | 31(0.9) | 30 | [-1] | [-9] | [-14] | -69 | -120 | RG | -1 | SmallLong | | (-1) | -11 | -6 | -35 | -20 | -1.1,9 | 76 | | | | |
| 16 | Jul/28 | 11 | 49.81 | 51.58 | 105.24(-0.03) | 105.62(0.01) | 105.43(-0.28) | 104.71 | 27.6 | | 15 | 30(0.6) | 25 | [-1] | [-10] | [-14] | -43 | -95 | RG | -1.2 | SmallLong | | (-1) | -12 | -6 | -41 | -20 | -0.9,30 | 76 | | 17 | Jul/28 | 10 | 49.81 | 51.58 | 105.27(-0.03) | 105.61(0.01) | 105.72(-0.26) | 104.88 | 27.7 | | 15 | 30(-0.1) | 20 | [-1] | [-9] | [-15] | -9 | -79 | RG | -1.4 | SmallLong | | (-1) | -11 | -21 | -26 | -20 | -0.7,59 | 76 | | 18 | Jul/28 | 9 | 49.81 | 51.58 | 105.3(0.03) | 105.6(0.08) | 105.99(-0.12) | 105.47 | 28 | | 15 | 30(-1.6) | 35 | [1] | [-1] | [-13] | 37 | -48 | DR | -0.9 | OpenShort? | | (0) | -5 | -25 | -15 | -20 | 0.3,79 | 76 | | 19 | Jul/27 | 15 | 49.59 | 51.26 | 105.27(0.09) | 105.51(0.12) | 106.12(0.05) | 106.16 | 28.9 | | 17 | 31(-8.2) | 50 | [4] | [10] | [4] | 79 | -9 | UT | 0.1 | HoldLong? | | (3) | 2 | 8 | -3 | 17 | 1.4,94 | 77 | | 20 | Jul/27 | 14 | 49.59 | 51.26 | 105.18(0.15) | 105.39(0.06) | 106.06(0.23) | 105.93 | 28.7 | | 17 | 40(-6.4) | 50 | [7] | [17] | [-1] | 70 | -35 | CR | -0.2 | HoldShort | | (3) | 10 | -9 | 0 | 20 | 1,95 | 77 | | | | |
| 21 | Jul/27 | 13 | 49.59 | 51.26 | 105.02(0.17) | 105.32(0.12) | 105.82(0.31) | 106.19 | 28.9 | | 17 | 46(-1.6) | 50 | [7] | [22] | [3] | 83 | 3 | UT | 0.4 | HoldLong | | (7) | 13 | -1 | 8 | 20 | 1.3,100 | 77 | | 22 | Jul/27 | 12 | 49.59 | 51.26 | 104.84(0.15) | 105.19(0.19) | 105.49(0.27) | 106.22 | 28.9 | | 17 | 48(2) | 50 | [7] | [21] | [8] | 88 | 36 | UT | 0.8 | OpenLong | | (7) | 12 | 4 | 23 | 20 | 1.5,100 | 77 | | 23 | Jul/27 | 11 | 49.59 | 51.26 | 104.69(0.11) | 104.99(0.06) | 105.21(0.29) | 106.11 | 28.8 | | 17 | 46(2.7) | 50 | [5] | [19] | [11] | 69 | 95 | UT | 1 | OpenLong | | (6) | 13 | 8 | 20 | 20 | 1.6,79 | 77 | | 24 | Jul/27 | 10 | 49.59 | 51.26 | 104.57(0.09) | 104.92(0.09) | 104.9(0.18) | 105.88 | 28.7 | | 17 | 43(2.6) | 50 | [4] | [15] | [20] | 58 | 78 | UT | 1.2 | OpenLong | | (4) | 8 | 44 | 11 | 20 | 1.6,68 | 77 | | 25 | Jul/27 | 9 | 49.59 | 51.26 | 104.57(-0) | 104.83(-0.03) | 104.71(-0.12) | 104.69 | 28.1 | | 17 | 40(-0.3) | 50 | [0] | [-2] | [0] | 18 | -14 | RG | -0 | Wait? | | (1) | -5 | 5 | -6 | -3 | 0.3,60 | 77 | | | | |
| 26 | Jul/24 | 15 | 49.27 | 50.69 | 104.48(-0.02) | 104.86(-0.07) | 104.83(-0.06) | 104.56 | 30 | | 14 | 41(-1169.7) | 35 | [-1] | [-1] | [-5] | 10 | 18 | RG | -0.3 | Wait? | | (-0) | -3 | -8 | -10 | -7 | 0.1,57 | 65 | | 27 | Jul/24 | 14 | 49.27 | 50.69 | 104.5(5.28) | 104.93(-0.06) | 104.89(0.1) | 104.79 | 30.2 | | 14 | 1210(1.1) | 50 | [229] | [63] | [2] | 24 | -5930 | UT | -0 | OpenLong | | (-0) | 4 | 7 | -4 | 4 | 0,74 | 65 | | 28 | Jul/24 | 13 | 49.27 | 50.69 | 99.26(0.1) | 105(-0.02) | 104.78(-0.15) | 104.6 | 30.1 | | 14 | 1209(-456.7) | 35 | [4] | [-3] | [-5] | 36 | 385 | DR | -0 | OpenShort | | (213) | -7 | -11 | -1 | -18 | 0.2,81 | 65 | | 29 | Jul/24 | 12 | 49.27 | 50.69 | 99.16(5.59) | 105.02(0.05) | 104.94(-0.01) | 104.89 | 30.2 | | 14 | 1666(1.8) | 50 | [242] | [64] | [-7] | 39 | -5763 | CR | -0 | HoldShort | | (5) | -0 | -15 | -1 | -20 | 0.2,84 | 65 | | 30 | Jul/24 | 11 | 49.27 | 50.69 | 93.91(0.14) | 104.97(0.25) | 104.95(0.06) | 105.31 | 30.5 | | 14 | 1664(2) | 50 | [6] | [13] | [2] | 36 | 1066 | UT | 0 | OpenLong | | (227) | 3 | 16 | -8 | -20 | 0.4,76 | 65 | | | | |
| 31 | Jul/24 | 10 | 49.27 | 50.69 | 93.78(0.11) | 104.71(0.2) | 104.89(-0.07) | 104.86 | 30.2 | | 14 | 1662(-318.1) | 50 | [5] | [6] | [3] | 38 | 1033 | UT | -0 | OpenLong | | (5) | -3 | 23 | -8 | -20 | 0.4,78 | 65 | | 32 | Jul/24 | 9 | 49.27 | 50.69 | 93.68(5.89) | 104.5(0.11) | 104.97(-0.23) | 104.24 | 29.9 | | 14 | 1980(-241.6) | 50 | [255] | [59] | [-18] | 43 | -5616 | CR | -0 | HoldShort? | | (3) | -10 | -42 | -7 | -20 | 0.3,85 | 65 | | 33 | Jul/23 | 15 | 49.04 | 50.23 | 88.47(6.34) | 104.38(0.15) | 105.21(0.1) | 105.4 | 32.4 | | 14 | 2222(-122.9) | 50 | [275] | [80] | [8] | 59 | -5253 | UT | 0 | OpenLong? | | (242) | 4 | 17 | -2 | 20 | 0.4,99 | 73 | | 34 | Jul/23 | 14 | 49.04 | 50.23 | 83.2(0.2) | 104.22(0.09) | 105.1(0.11) | 104.94 | 32.1 | | 14 | 2345(4.4) | 50 | [9] | [13] | [1] | 63 | 2416 | UT | -0 | OpenLong | | (257) | 5 | -2 | -1 | 20 | 0.5,100 | 73 | | 35 | Jul/23 | 13 | 49.04 | 50.23 | 83.04(0.21) | 104.12(0.02) | 104.98(0.42) | 104.99 | 32.2 | | 14 | 2340(5.1) | 50 | [9] | [25] | [1] | 63 | 2519 | UT | 0 | OpenLong | | (8) | 18 | -10 | -0 | 20 | 0.5,100 | 73 | | | | |
| 36 | Jul/23 | 12 | 49.04 | 50.23 | 82.86(0.25) | 104.1(0.02) | 104.54(0.49) | 105.26 | 32.3 | | 14 | 2335(5.6) | 50 | [11] | [28] | [4] | 65 | 2556 | UT | 0 | OpenLong | | (9) | 21 | -7 | 1 | 20 | 0.6,100 | 73 | | 37 | Jul/23 | 11 | 49.04 | 50.23 | 82.65(0.26) | 104.08(11.28) | 104.03(0.46) | 105.46 | 32.4 | | 14 | 2330(6.1) | 50 | [11] | [270] | [-128] | 65 | 2595 | CR | 0 | HoldShort | | (11) | 20 | 21 | 1 | -20 | 0.6,100 | 73 | | 38 | Jul/23 | 10 | 49.04 | 50.23 | 82.43(0.24) | 93.53(0.25) | 103.55(0.2) | 104.87 | 32.1 | | 14 | 2324(5.2) | 50 | [10] | [20] | [57] | 64 | 2505 | UT | 0 | OpenLong | | (10) | 9 | 20 | 1 | 20 | 0.6,99 | 73 | | 39 | Jul/23 | 9 | 49.04 | 50.23 | 82.23(0.2) | 93.3(12.6) | 103.34(0.07) | 104.32 | 31.8 | | 14 | 2318(4.3) | 50 | [9] | [281] | [-67] | 61 | 2483 | CR | 0 | HoldShort? | | (8) | 3 | 57 | -0 | -20 | 0.5,98 | 73 | | 40 | Jul/22 | 15 | 48.75 | 49.67 | 82.07(0.11) | 82.86(0.01) | 103.27(-0.38) | 102.79 | 35.6 | | 10 | 2314(-334.2) | 50 | [5] | [-12] | [95] | 61 | 2289 | RG | -0 | Wait? | | (4) | -16 | 4 | -0 | 20 | 0.5,98 | 72 | | | | |
| 41 | Jul/22 | 14 | 48.75 | 49.67 | 81.98(0.02) | 82.85(-0.02) | 103.66(-0.45) | 102.69 | 35.5 | | 10 | 2648(1.1) | 50 | [1] | [-17] | [101] | 61 | 2378 | RG | -0 | Wait | | (4) | -19 | -15 | -1 | 20 | 0.5,98 | 72 | | 42 | Jul/22 | 13 | 48.75 | 49.67 | 81.96(0.07) | 82.86(14.2) | 104.13(24.69) | 103.08 | 35.7 | | 10 | 2647(1.9) | 50 | [3] | [1374] | [-61] | 62 | 9473 | CR | -0 | HoldShort | | (2) | 1064 | -27 | 10 | -20 | 0.5,99 | 72 | | 43 | Jul/22 | 12 | 48.75 | 49.67 | 81.91(0.13) | 72.56(16.7) | 83.51(0.31) | 103.81 | 36.2 | | 10 | 2645(2.4) | 50 | [6] | [377] | [0] | 62 | 2610 | UT | 0.5 | OpenLong | | (5) | 13 | -6 | 10 | 4 | 0.5,99 | 72 | | 44 | Jul/22 | 11 | 48.75 | 49.67 | 81.81(0.11) | 62.17(0.36) | 83.25(33.29) | 103.98 | 36.3 | | 10 | 2643(3.2) | 50 | [5] | [1447] | [271] | 65 | 11985 | UT | 0.5 | OpenLong | | (5) | 1435 | -28 | 44 | 20 | 0.6,100 | 72 | | 45 | Jul/22 | 10 | 48.75 | 49.67 | 81.72(0.17) | 61.95(0.53) | 62.46(0.67) | 104.75 | 36.8 | | 10 | 2640(5.1) | 50 | [7] | [45] | [412] | 32 | 2817 | UT | 1.1 | OpenLong | | (6) | 29 | -10 | 1 | 20 | 0.6,67 | 72 | | | | |
| 46 | Jul/22 | 9 | 48.75 | 49.67 | 81.58(0.21) | 61.62(0.63) | 62.04(0.72) | 105.03 | 37 | | 10 | 2635(6.1) | 50 | [9] | [50] | [844] | 32 | 2833 | UT | 1.1 | OpenLong? | | (8) | 31 | 0 | 25 | 20 | 0.6,67 | 72 | | 47 | Jul/21 | 15 | 48.58 | 49.26 | 81.41(-5.86) | 61.23(-14.16) | 62.04(0) | 0 | -35.7 | | 7 | 2628(12) | -40 | [-253] | [-366] | [-1632] | -67 | -3382 | DT | -1.5 | OpenShort? | | (-238) | 0 | -3817 | -31 | -20 | -2,33 | 67 | | 48 | Jul/21 | 14 | 48.58 | 49.26 | 86.47(0.1) | 71.33(0.23) | 61.6(49.89) | 102.51 | 39.7 | | 7 | 2616(2.7) | 50 | [4] | [2061] | [610] | 30 | 15191 | UT | 1.1 | OpenLong | | (3) | 2053 | 0 | 10 | 20 | 0.5,67 | 67 | | 49 | Jul/21 | 13 | 48.58 | 49.26 | 86.38(-5.5) | 71.17(-12.43) | 41.1(-33.11) | 0 | -35.7 | | 7 | 2614(421.9) | -40 | [-226] | [-1673] | [-1685] | -43 | -12997 | DT | -1.2 | OpenShort | | (-223) | -1363 | -3817 | -14 | -20 | -2.4,67 | 67 | | 50 | Jul/21 | 12 | 48.58 | 49.26 | 91.41(0.11) | 81.27(0.2) | 61.44(0.39) | 102.68 | 39.8 | | 7 | 2192(2.6) | 50 | [5] | [23] | [281] | 27 | 1217 | UT | 1.4 | OpenLong | | (5) | 16 | -5 | 9 | 20 | 0.4,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|