|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $68.7300
HSIC Daily Change: 4.25% Daily StdDev 2.94% HSIC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $68.73(4.25%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 63.18 | 67.11 | 66.96(0.11) | 67.12(0.24) | 67.98(0.68) | 68.42 | 1.2 | | 20 | 15(1.8) | 50 | [4] | [31] | [12] | 105 | 280 | UT | 0.6 | HoldLong | | (4) | 23 | 13 | 4 | 20 | 2.2,100 | 86 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.12(hourly_sma_10 -1.9%) 67.11(daily_ema_10 -1.91%) 66.96(hourly_sma_20 -2.13%) 63.18(daily_ema_20 -7.66%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 63.18 | 67.11 | 66.88(0.11) | 66.96(0.25) | 67.52(0.53) | 68.16 | 1.1 | | 20 | 14(1.7) | 50 | [4] | [26] | [10] | 103 | 213 | UT | 1.1 | HoldLong | | (4) | 18 | 0 | 26 | 20 | 2.1,100 | 86 | | 3 | Jul/29 | 11 | 63.18 | 67.11 | 66.81(0.1) | 66.79(0.16) | 67.16(0.56) | 68.16 | 1.1 | | 20 | 12(1.9) | 50 | [3] | [25] | [21] | 115 | 240 | UT | 1.9 | HoldLong | | (4) | 19 | 6 | 62 | 20 | 2.6,100 | 86 | | 4 | Jul/29 | 10 | 63.18 | 67.11 | 66.74(0.06) | 66.68(0.18) | 66.79(0.6) | 68.05 | 1.1 | | 20 | 10(1.7) | 50 | [2] | [27] | [33] | 93 | 289 | UT | 2.9 | OpenLong | | (3) | 20 | 49 | 49 | 20 | 3,68 | 86 | | 5 | Jul/29 | 9 | 63.18 | 67.11 | 66.7(-0.02) | 66.56(0.03) | 66.39(0.2) | 67.12 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [27] | 24 | 129 | UR | 2 | SmallShort? | | (0) | 7 | 54 | 29 | 20 | 1.2,44 | 86 | | | | |
| 6 | Jul/28 | 15 | 62.65 | 66.62 | 66.71(-0.11) | 66.54(-0.13) | 66.26(-0.21) | 66.11 | 0.8 | | 19 | 9(-2.5) | 10 | [-4] | [-7] | [-7] | -71 | -36 | RG | -0.4 | Wait? | | (-4) | -7 | -14 | -3 | -20 | -1.5,17 | 78 | | 7 | Jul/28 | 14 | 62.65 | 66.62 | 66.78(-0.15) | 66.63(-0.08) | 66.4(-0.04) | 66.38 | 0.9 | | 19 | 11(-1.5) | 20 | [-5] | [-1] | [0] | -54 | 77 | RG | -0 | Wait | | (-3) | -1 | 6 | -5 | -8 | -0.8,16 | 78 | | 8 | Jul/28 | 13 | 62.65 | 66.62 | 66.88(-0.15) | 66.68(-0.09) | 66.42(-0.24) | 66.27 | 0.8 | | 19 | 13(-1) | 15 | [-5] | [-8] | [-1] | -64 | -1 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -14 | -20 | -1.1,14 | 78 | | 9 | Jul/28 | 12 | 62.65 | 66.62 | 66.98(-0.16) | 66.74(-0.02) | 66.58(-0.22) | 66.09 | 0.8 | | 19 | 14(-0.8) | 10 | [-6] | [-6] | [-12] | -62 | -27 | RG | -0.8 | SmallLong | | (-6) | -8 | -19 | -5 | -20 | -1.5,26 | 78 | | 10 | Jul/28 | 11 | 62.65 | 66.62 | 67.09(-0.15) | 66.75(-0.09) | 66.73(-0.14) | 66.44 | 0.9 | | 19 | 15(-0.7) | -0 | [-5] | [-5] | [-10] | -40 | 11 | RG | -0.5 | Wait | | (-5) | -5 | -21 | -7 | -18 | -1,35 | 78 | | | | |
| 11 | Jul/28 | 10 | 62.65 | 66.62 | 67.19(-0.11) | 66.75(0) | 66.82(-0.06) | 66.84 | 1 | | 19 | 15(-0.4) | 40 | [-4] | [-0] | [8] | -21 | 44 | UR | 0 | SmallShort | | (-5) | -2 | 19 | 6 | 9 | -0.5,42 | 78 | | 12 | Jul/28 | 9 | 62.65 | 66.62 | 67.27(-0.12) | 66.81(-0.01) | 66.86(-0.12) | 66.49 | 0.9 | | 19 | 16(0.4) | 5 | [-4] | [-2] | [-13] | -47 | -31 | RG | -0.5 | Wait? | | (-5) | -4 | -29 | -3 | -20 | -1.1,31 | 78 | | 13 | Jul/27 | 15 | 62.26 | 66.08 | 67.35(-0.05) | 66.82(0.02) | 66.94(0.06) | 67.05 | 1.1 | | 21 | 15(0.1) | 50 | [-2] | [6] | [7] | -20 | 23 | UR | 0.2 | SmallShort? | | (-2) | 2 | 13 | 5 | 18 | -0.5,43 | 74 | | 14 | Jul/27 | 14 | 62.26 | 66.08 | 67.38(-0.07) | 66.81(-0.05) | 66.9(0.18) | 66.81 | 1 | | 21 | 15(0.2) | 45 | [-2] | [9] | [0] | -40 | 34 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 4 | 19 | -0.9,33 | 74 | | 15 | Jul/27 | 13 | 62.26 | 66.08 | 67.43(-0.06) | 66.84(-0.07) | 66.78(-0.03) | 66.93 | 1.1 | | 21 | 15(0.2) | 40 | [-2] | [2] | [1] | -37 | -16 | UR | 0.2 | SmallShort | | (-2) | -1 | -4 | 8 | 18 | -0.8,33 | 74 | | | | |
| 16 | Jul/27 | 12 | 62.26 | 66.08 | 67.47(-0.04) | 66.89(-0.07) | 66.8(0.06) | 67.01 | 1.1 | | 21 | 15(0.2) | 50 | [-1] | [5] | [7] | -36 | -16 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 20 | 20 | -0.7,32 | 74 | | 17 | Jul/27 | 11 | 62.26 | 66.08 | 67.5(-0.05) | 66.94(-0.21) | 66.76(0.09) | 66.9 | 1.1 | | 21 | 15(0.3) | 50 | [-2] | [3] | [4] | -53 | -19 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 5 | 20 | -0.9,20 | 74 | | 18 | Jul/27 | 10 | 62.26 | 66.08 | 67.53(-0.07) | 67.08(-0.2) | 66.7(-0.02) | 66.87 | 1.1 | | 21 | 14(0.4) | 50 | [-2] | [-0] | [13] | -61 | -37 | UR | 0.3 | SmallShort | | (-2) | -1 | 35 | -4 | 20 | -1.1,17 | 74 | | 19 | Jul/27 | 9 | 62.26 | 66.08 | 67.57(-0.12) | 67.21(-0.31) | 66.71(-0.3) | 66.2 | 0.9 | | 21 | 14(2) | -5 | [-4] | [-12] | [-20] | -96 | -157 | RG | -0.8 | SmallLong? | | (-4) | -10 | -43 | -16 | -20 | -2.3,12 | 74 | | 20 | Jul/24 | 15 | 61.74 | 65.23 | 67.65(-0.04) | 67.42(-0.22) | 66.91(-0.11) | 67.02 | 1.2 | | 20 | 12(-319.6) | 45 | [-1] | [-3] | [2] | -68 | -76 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | -8 | 3 | -1.2,12 | 70 | | | | |
| 21 | Jul/24 | 14 | 61.74 | 65.23 | 67.68(5.19) | 67.57(-0.23) | 66.98(-0.2) | 66.82 | 1.2 | | 20 | 332(-125.6) | 50 | [175] | [38] | [2] | -49 | -5192 | UT | -0 | OpenLong | | (-2) | -7 | 13 | -3 | -20 | -0.1,4 | 70 | | 22 | Jul/24 | 13 | 61.74 | 65.23 | 64.34(5.46) | 67.72(-0.23) | 67.12(-0.51) | 66.58 | 1.1 | | 20 | 457(-88.3) | 50 | [185] | [30] | [-14] | -48 | -5050 | CR | -0 | HoldShort | | (191) | -17 | -18 | -14 | -20 | 0.1,0 | 70 | | 23 | Jul/24 | 12 | 61.74 | 65.23 | 61.01(5.8) | 67.88(-0.11) | 67.46(-0.38) | 66.93 | 1.2 | | 20 | 545(-67) | 50 | [196] | [39] | [-14] | -45 | -4724 | CR | -0 | HoldShort | | (203) | -13 | -14 | -25 | -20 | 0.2,0 | 70 | | 24 | Jul/24 | 11 | 61.74 | 65.23 | 57.66(6.18) | 67.95(-0.09) | 67.72(-0.31) | 67.19 | 1.3 | | 20 | 612(-52.3) | 50 | [209] | [45] | [-14] | -40 | -4396 | CR | -0 | HoldShort | | (216) | -11 | -10 | -33 | -20 | 0.4,0 | 70 | | 25 | Jul/24 | 10 | 61.74 | 65.23 | 54.3(6.61) | 68.01(-0.05) | 67.93(-0.33) | 67.38 | 1.3 | | 20 | 665(-40.6) | 50 | [223] | [49] | [-11] | -5 | -4056 | CR | -0 | HoldShort | | (231) | -11 | -6 | -25 | -20 | 0.5,33 | 70 | | | | |
| 26 | Jul/24 | 9 | 61.74 | 65.23 | 50.93(7.09) | 68.04(-0.02) | 68.15(-0.27) | 67.5 | 1.3 | | 20 | 705(-31) | 50 | [240] | [55] | [-20] | 30 | -3665 | CR | -0 | HoldShort? | | (249) | -9 | -42 | -13 | -20 | 0.5,67 | 70 | | 27 | Jul/23 | 15 | 61.2 | 64.3 | 47.56(7.74) | 68.06(0.11) | 68.33(0.06) | 68.31 | 1.7 | | 20 | 736(-10.3) | 50 | [262] | [75] | [1] | 58 | -3105 | UT | -0 | OpenLong? | | (270) | 2 | 5 | -4 | 1 | 0.6,93 | 75 | | 28 | Jul/23 | 14 | 61.2 | 64.3 | 44.14(0.24) | 67.99(0.08) | 68.29(0.15) | 68.21 | 1.6 | | 20 | 747(1.8) | 50 | [8] | [15] | [-0] | 70 | 5256 | UT | -0 | OpenLong | | (293) | 5 | -3 | 0 | 7 | 0.8,100 | 75 | | 29 | Jul/23 | 13 | 61.2 | 64.3 | 44.03(0.27) | 67.94(0.09) | 68.19(0.15) | 68.27 | 1.7 | | 20 | 745(1.9) | 50 | [9] | [15] | [-2] | 70 | 5284 | CR | 0 | HoldShort | | (10) | 5 | -11 | 0 | 16 | 0.8,100 | 75 | | 30 | Jul/23 | 12 | 61.2 | 64.3 | 43.91(0.31) | 67.88(0.13) | 68.09(0.23) | 68.49 | 1.7 | | 20 | 743(2.5) | 50 | [11] | [19] | [5] | 70 | 5354 | UT | 0 | OpenLong | | (12) | 8 | 6 | 0 | 20 | 0.8,100 | 75 | | | | |
| 31 | Jul/23 | 11 | 61.2 | 64.3 | 43.78(0.36) | 67.79(11.21) | 67.94(0.24) | 68.38 | 1.7 | | 20 | 740(2.1) | 35 | [12] | [207] | [-132] | 70 | 5328 | CR | 0 | HoldShort | | (12) | 8 | 14 | 0 | -20 | 0.8,100 | 75 | | 32 | Jul/23 | 10 | 61.2 | 64.3 | 43.62(0.27) | 60.95(12.57) | 67.78(0.14) | 68.11 | 1.6 | | 20 | 738(1.6) | 50 | [9] | [226] | [-75] | 70 | 5381 | CR | 0 | HoldShort | | (12) | 5 | 21 | 0 | -20 | 0.8,100 | 75 | | 33 | Jul/23 | 9 | 61.2 | 64.3 | 43.5(0.18) | 54.14(14.28) | 67.78(-0) | 67.7 | 1.5 | | 20 | 737(0.6) | 50 | [6] | [250] | [-41] | 70 | 5386 | CR | 0 | HoldShort? | | (9) | -0 | -4 | 0 | -20 | 0.8,100 | 75 | | 34 | Jul/22 | 15 | 60.57 | 63.1 | 43.42(0.09) | 47.37(16.69) | 67.68(0.01) | 67.77 | 1.8 | | 17 | 736(-41.4) | 50 | [3] | [289] | [2] | 70 | 5524 | UT | 0 | OpenLong? | | (7) | 0 | 3 | 0 | 6 | 0.8,100 | 74 | | 35 | Jul/22 | 14 | 60.57 | 63.1 | 43.38(0.04) | 40.6(20.03) | 67.67(0.03) | 67.71 | 1.8 | | 17 | 778(0.5) | 50 | [1] | [346] | [43] | 70 | 5576 | UT | 0 | OpenLong | | (4) | 1 | 5 | 0 | 20 | 0.8,100 | 74 | | | | |
| 36 | Jul/22 | 13 | 60.57 | 63.1 | 43.36(0.06) | 33.83(25) | 67.65(24.98) | 67.61 | 1.7 | | 17 | 777(0.7) | 50 | [2] | [1276] | [94] | 70 | 11587 | UT | -0 | OpenLong | | (1) | 847 | -0 | 11 | 20 | 0.8,100 | 74 | | 37 | Jul/22 | 12 | 60.57 | 63.1 | 43.33(0.09) | 27.06(33.29) | 54.13(33.31) | 67.62 | 1.7 | | 17 | 776(1) | 50 | [3] | [1699] | [169] | 70 | 13595 | UT | 0.4 | OpenLong | | (2) | 1129 | -4 | 22 | 20 | 0.8,100 | 74 | | 38 | Jul/22 | 11 | 60.57 | 63.1 | 43.29(0.14) | 20.3(0.84) | 40.6(50.01) | 67.7 | 1.8 | | 17 | 775(1) | 50 | [5] | [1716] | [723] | 70 | 17626 | UT | 0.9 | OpenLong | | (4) | 1695 | -1 | 52 | 20 | 0.8,100 | 74 | | 39 | Jul/22 | 10 | 60.57 | 63.1 | 43.23(0.14) | 20.13(0.95) | 27.07(100.22) | 67.73 | 1.8 | | 17 | 774(1.1) | 50 | [5] | [3420] | [5137] | 37 | 29826 | UT | 1.3 | OpenLong | | (6) | 3397 | 7 | 42 | 20 | 0.8,67 | 74 | | 40 | Jul/22 | 9 | 60.57 | 63.1 | 43.17(0.12) | 19.94(0.91) | 13.52(INF) | 67.6 | 1.7 | | 17 | 773(1.5) | 50 | [4] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 33 | -20 | 0.8,33 | 74 | | | | |
| 41 | Jul/21 | 15 | 60.12 | 62.05 | 43.12(-7.07) | 19.76(-24.85) | 13.52(NAN) | 0 | -16.3 | | 14 | 772(-38.7) | -25 | [-240] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-270) | NAN | NAN | 5 | 20 | -1.4,0 | 75 | | 42 | Jul/21 | 14 | 60.12 | 62.05 | 46.4(-6.52) | 26.29(-20.01) | 13.52(NAN) | 0 | -16.3 | | 14 | 810(47.4) | -25 | [-220] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-248) | NAN | NAN | 7 | 20 | -1.6,0 | 75 | | 43 | Jul/21 | 13 | 60.12 | 62.05 | 49.64(-6.11) | 32.87(-16.72) | 0(-100) | 0 | -16.3 | | 14 | 763(60.1) | -25 | [-206] | [-3708] | [NAN] | -95 | -28253 | DT | 0 | OpenShort | | (-228) | -3378 | NAN | 5 | 20 | -1.8,0 | 75 | | 44 | Jul/21 | 12 | 60.12 | 62.05 | 52.87(-5.79) | 39.47(-14.51) | 13.2(-49.93) | 0 | -16.3 | | 14 | 703(77.2) | -25 | [-196] | [-1976] | [NAN] | -100 | -16466 | DT | -0.5 | HoldShort | | (-214) | -1687 | NAN | 11 | 20 | -2,0 | 75 | | 45 | Jul/21 | 11 | 60.12 | 62.05 | 56.12(-5.45) | 46.17(-12.72) | 26.36(-33.3) | 0 | -16.3 | | 14 | 626(101.1) | -25 | [-184] | [-1381] | [NAN] | -110 | -12780 | DT | -1.1 | HoldShort | | (-202) | -1125 | NAN | -35 | -20 | -2.4,0 | 75 | | | | |
| 46 | Jul/21 | 10 | 60.12 | 62.05 | 59.35(-5.19) | 52.9(-11.25) | 39.52(-24.85) | 0 | -16.3 | | 14 | 525(144.1) | -25 | [-175] | [-1069] | [NAN] | -111 | -10990 | DT | -2 | HoldShort | | (-191) | -840 | NAN | -33 | -20 | -3.1,17 | 75 | | 47 | Jul/21 | 9 | 60.12 | 62.05 | 62.6(-4.89) | 59.6(-10.08) | 52.59(-19.99) | 0 | -16.3 | | 14 | 381(354.7) | -25 | [-165] | [-882] | [-1509] | -132 | -10103 | DT | -3.7 | HoldShort? | | (-181) | -675 | -3497 | -41 | -20 | -4.5,31 | 75 | | 48 | Jul/20 | 15 | 59.67 | 61.1 | 65.82(0.17) | 66.28(-0.07) | 65.73(-0.02) | 65.99 | 2 | | 11 | 26(-7.4) | 50 | [6] | [3] | [1] | -5 | -139 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | -2 | -15 | 0.2,40 | 74 | | 49 | Jul/20 | 14 | 59.67 | 61.1 | 65.71(0.19) | 66.33(-0.11) | 65.74(-0.35) | 65.82 | 1.9 | | 11 | 33(-4.1) | 50 | [6] | [-8] | [-2] | -11 | -249 | DR | 0.1 | OpenShort | | (6) | -12 | 2 | -4 | -20 | 0.1,37 | 74 | | 50 | Jul/20 | 13 | 59.67 | 61.1 | 65.59(0.22) | 66.4(-0.11) | 65.97(-0.46) | 65.79 | 1.9 | | 11 | 37(-4.5) | 50 | [7] | [-12] | [4] | -9 | -293 | RG | -0.1 | Wait | | (6) | -16 | 23 | -3 | -20 | 0.2,36 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|