|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.7700 One month high (close): $177.8000
GPN Daily Change: 3.19% Daily StdDev 2.36% GPN EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $177.36(3.19%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 170.52 | 173.65 | 174.39(0.11) | 174.91(0.08) | 175.62(0.22) | 176.33 | 1.3 | | 8 | 23(-0.1) | 50 | [5] | [14] | [5] | 95 | 41 | UT | 0.7 | HoldLong | | (4) | 9 | -1 | 11 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.91(hourly_sma_10 -0.81%) 174.39(hourly_sma_20 -1.1%) 173.65(daily_ema_10 -1.52%) 170.52(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 170.52 | 173.65 | 174.2(0.13) | 174.77(0.12) | 175.24(0.44) | 176.36 | 1.3 | | 8 | 24(-0.1) | 50 | [6] | [24] | [11] | 99 | 94 | UT | 1 | HoldLong | | (4) | 19 | 11 | 25 | 20 | 2,99 | 66 | | 3 | Jul/29 | 12 | 170.52 | 173.65 | 173.98(0.12) | 174.56(0.12) | 174.47(0.22) | 175.79 | 1.1 | | 8 | 24(0.6) | 50 | [5] | [15] | [10] | 85 | 19 | UT | 1.2 | HoldLong | | (4) | 9 | 14 | 22 | 20 | 1.7,92 | 66 | | 4 | Jul/29 | 11 | 170.52 | 173.65 | 173.77(0.09) | 174.36(0.04) | 174.09(0.01) | 175.07 | 1 | | 8 | 23(0.9) | 50 | [4] | [4] | [10] | 63 | -37 | UT | 0.9 | OpenLong | | (4) | 0 | 11 | 29 | 20 | 1.2,83 | 66 | | 5 | Jul/29 | 10 | 170.52 | 173.65 | 173.62(0.03) | 174.29(0.03) | 174.08(-0.07) | 174.53 | 0.9 | | 8 | 22(0.2) | 35 | [1] | [-1] | [-0] | 24 | -11 | RG | 0.4 | Wait | | (2) | -3 | 2 | -6 | 3 | 0.9,51 | 66 | | | | |
| 6 | Jul/29 | 9 | 170.52 | 173.65 | 173.56(0.05) | 174.24(0.03) | 174.19(-0.07) | 174.45 | 0.9 | | 8 | 22(0.4) | 50 | [2] | [-0] | [10] | 18 | -34 | UT | 0.3 | OpenLong? | | (1) | -3 | 39 | -21 | 3 | 0.9,45 | 66 | | 7 | Jul/28 | 15 | 170.1 | 172.83 | 173.48(-0.02) | 174.19(-0.06) | 174.31(-0.19) | 172.52 | 0.6 | | 6 | 22(-2.5) | 0 | [-1] | [-8] | [-19] | -23 | -95 | RG | -1.8 | SmallLong? | | (-0) | -8 | -27 | -33 | -20 | -1,52 | 55 | | 8 | Jul/28 | 14 | 170.1 | 172.83 | 173.51(-0.04) | 174.3(0.05) | 174.64(0.01) | 173.89 | 0.9 | | 6 | 24(-1.7) | 10 | [-2] | [2] | [-11] | 43 | 72 | RG | -0.7 | Wait | | (1) | 0 | -22 | -7 | -20 | 0.4,83 | 55 | | 9 | Jul/28 | 13 | 170.1 | 172.83 | 173.58(-0.01) | 174.21(0.06) | 174.63(0.07) | 175 | 1.1 | | 6 | 26(-2.3) | 25 | [-0] | [5] | [3] | 82 | 112 | UR | 0.3 | SmallShort | | (-0) | 3 | -2 | 15 | 19 | 1.3,99 | 55 | | 10 | Jul/28 | 12 | 170.1 | 172.83 | 173.6(-0.04) | 174.1(0.13) | 174.51(0.13) | 175.11 | 1.2 | | 6 | 28(-5.6) | 25 | [-2] | [9] | [5] | 77 | 179 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 19 | 13 | 1.2,97 | 55 | | | | |
| 11 | Jul/28 | 11 | 170.1 | 172.83 | 173.66(-0.08) | 173.87(0.15) | 174.28(0.12) | 175.01 | 1.1 | | 6 | 34(-7.5) | 25 | [-3] | [9] | [9] | 63 | 213 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 13 | 15 | 0.9,90 | 55 | | 12 | Jul/28 | 10 | 170.1 | 172.83 | 173.8(-0.13) | 173.62(0.13) | 174.07(0.06) | 174.19 | 0.9 | | 6 | 41(-6.7) | 15 | [-5] | [5] | [5] | 37 | 193 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 14 | -3 | 0.2,82 | 55 | | 13 | Jul/28 | 9 | 170.1 | 172.83 | 174.03(-0.15) | 173.4(0.13) | 173.96(0.1) | 173.82 | 0.9 | | 6 | 48(-5) | 0 | [-6] | [7] | [-2] | 21 | 204 | RG | -0.1 | Wait? | | (-5) | 4 | -11 | 14 | -9 | -0.1,73 | 55 | | 14 | Jul/27 | 15 | 169.84 | 172.06 | 174.28(-0.13) | 173.18(0.14) | 173.79(0.06) | 174.4 | 1 | | 8 | 53(-0.9) | 25 | [-5] | [6] | [7] | 24 | 184 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 18 | 19 | 0.1,71 | 58 | | 15 | Jul/27 | 14 | 169.84 | 172.06 | 174.51(-0.09) | 172.94(0.03) | 173.69(0.14) | 174 | 1 | | 8 | 54(-0.7) | 35 | [-4] | [8] | [5] | -5 | 123 | UR | 0.1 | SmallShort | | (-5) | 6 | 1 | 14 | 20 | -0.2,50 | 58 | | | | |
| 16 | Jul/27 | 13 | 169.84 | 172.06 | 174.66(-0.07) | 172.88(0.06) | 173.45(0.16) | 173.94 | 0.9 | | 8 | 54(-0.9) | 40 | [-3] | [9] | [6] | -20 | 93 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 7 | 20 | -0.3,38 | 58 | | 17 | Jul/27 | 12 | 169.84 | 172.06 | 174.79(-0.1) | 172.77(0.03) | 173.17(0.19) | 173.63 | 0.9 | | 8 | 55(-0.8) | 50 | [-4] | [10] | [9] | -31 | 109 | UR | 0.2 | SmallShort | | (-3) | 8 | 13 | 11 | 20 | -0.5,32 | 58 | | 18 | Jul/27 | 11 | 169.84 | 172.06 | 174.96(-0.12) | 172.72(-0.14) | 172.85(0.16) | 172.95 | 0.7 | | 8 | 56(0.2) | 25 | [-5] | [5] | [-2] | -46 | 84 | RG | 0 | Wait | | (-4) | 7 | -19 | 10 | 20 | -0.8,24 | 58 | | 19 | Jul/27 | 10 | 169.84 | 172.06 | 175.17(-0.1) | 172.96(-0.09) | 172.57(0.22) | 173.92 | 0.9 | | 8 | 56(-0.3) | 50 | [-4] | [8] | [12] | -42 | 118 | UR | 0.6 | SmallShort | | (-4) | 9 | 21 | 3 | 20 | -0.5,21 | 58 | | 20 | Jul/27 | 9 | 169.84 | 172.06 | 175.34(-0.12) | 173.11(-0.2) | 172.2(-0.06) | 172.84 | 0.7 | | 8 | 56(1.6) | 40 | [-5] | [-6] | [4] | -63 | -13 | RG | 0.3 | Wait? | | (-5) | -3 | 7 | -6 | 20 | -1,12 | 58 | | | | |
| 21 | Jul/24 | 15 | 169.28 | 170.79 | 175.56(-0.09) | 173.46(-0.3) | 172.31(-0.04) | 172.5 | 0.7 | | 5 | 55(-782.2) | 25 | [-4] | [-8] | [3] | -76 | -72 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | -11 | 20 | -1.3,7 | 51 | | 22 | Jul/24 | 14 | 169.28 | 170.79 | 175.71(5.15) | 173.97(-0.39) | 172.37(-0.13) | 172.03 | 0.6 | | 5 | 837(-316.8) | 50 | [211] | [41] | [3] | -51 | -6348 | UT | -0 | OpenLong | | (-4) | -5 | 10 | -4 | 2 | -0.1,2 | 51 | | 23 | Jul/24 | 13 | 169.28 | 170.79 | 167.11(5.41) | 174.65(-0.42) | 172.6(-0.43) | 171.55 | 0.5 | | 5 | 1154(-222.9) | 50 | [222] | [31] | [-8] | -45 | -6264 | CR | -0 | HoldShort | | (187) | -18 | -10 | -13 | -20 | 0.1,3 | 51 | | 24 | Jul/24 | 12 | 169.28 | 170.79 | 158.53(5.74) | 175.39(-0.39) | 173.35(-0.39) | 172.07 | 0.6 | | 5 | 1377(-170) | 50 | [235] | [36] | [-17] | -42 | -6063 | CR | -0 | HoldShort | | (199) | -16 | -26 | -23 | -20 | 0.2,3 | 51 | | 25 | Jul/24 | 11 | 169.28 | 170.79 | 149.93(6.14) | 176.07(-0.21) | 174.03(-0.33) | 173.38 | 0.9 | | 5 | 1547(-132.6) | 50 | [252] | [46] | [-5] | -40 | -5809 | CR | -0 | HoldShort | | (212) | -14 | 11 | -23 | -20 | 0.3,3 | 51 | | | | |
| 26 | Jul/24 | 10 | 169.28 | 170.79 | 141.26(6.51) | 176.44(-0.21) | 174.61(-0.55) | 172.82 | 0.8 | | 5 | 1679(-104.2) | 50 | [267] | [41] | [-14] | -7 | -5642 | CR | -0 | HoldShort | | (226) | -23 | -7 | -24 | -20 | 0.4,33 | 51 | | 27 | Jul/24 | 9 | 169.28 | 170.79 | 132.62(6.98) | 176.81(-0.22) | 175.58(-0.63) | 173.17 | 0.9 | | 5 | 1783(-80.2) | 50 | [286] | [43] | [-24] | 28 | -5396 | CR | -0 | HoldShort? | | (242) | -26 | -42 | -13 | -20 | 0.5,65 | 51 | | 28 | Jul/23 | 15 | 169.02 | 170.01 | 123.96(7.61) | 177.19(-0.11) | 176.7(-0.41) | 175.31 | 1.4 | | 5 | 1864(-29.1) | 50 | [312] | [61] | [-7] | 30 | -4995 | CR | -0 | HoldShort? | | (263) | -17 | -3 | -13 | -20 | 0.6,65 | 53 | | 29 | Jul/23 | 14 | 169.02 | 170.01 | 115.2(0.04) | 177.39(-0.1) | 177.43(-0.39) | 175.45 | 1.5 | | 5 | 1893(0.7) | -25 | [2] | [-15] | [-10] | 66 | 5068 | DR | -0 | OpenShort | | (285) | -16 | -16 | -1 | -20 | 0.7,98 | 53 | | 30 | Jul/23 | 13 | 169.02 | 170.01 | 115.16(0.08) | 177.57(-0.05) | 178.12(-0.09) | 176.28 | 1.6 | | 5 | 1892(1.8) | -5 | [3] | [-2] | [-13] | 67 | 5192 | DR | -0 | OpenShort | | (3) | -4 | -27 | -1 | -20 | 0.7,99 | 53 | | | | |
| 31 | Jul/23 | 12 | 169.02 | 170.01 | 115.07(0.17) | 177.66(0.12) | 178.27(0.13) | 177.69 | 2 | | 5 | 1890(3.6) | 30 | [7] | [11] | [-9] | 70 | 5278 | CR | -0 | HoldShort | | (5) | 5 | -21 | 0 | -20 | 0.8,100 | 53 | | 32 | Jul/23 | 11 | 169.02 | 170.01 | 114.88(0.26) | 177.45(11.2) | 178.04(0.2) | 178.78 | 2.2 | | 5 | 1887(4.5) | 25 | [11] | [239] | [-137] | 70 | 5314 | CR | 0 | HoldShort | | (8) | 8 | -4 | 0 | -20 | 0.8,100 | 53 | | 33 | Jul/23 | 10 | 169.02 | 170.01 | 114.58(0.27) | 159.57(12.63) | 177.68(0.19) | 178.97 | 2.3 | | 5 | 1882(5.2) | 50 | [11] | [268] | [-80] | 70 | 5360 | CR | 0 | HoldShort | | (10) | 8 | 2 | 0 | -20 | 0.8,100 | 53 | | 34 | Jul/23 | 9 | 169.02 | 170.01 | 114.27(0.29) | 141.68(14.45) | 177.34(0.18) | 178.87 | 2.2 | | 5 | 1877(6.3) | 50 | [12] | [305] | [-25] | 70 | 5364 | CR | 0 | HoldShort? | | (10) | 7 | 35 | 0 | -20 | 0.8,100 | 53 | | 35 | Jul/22 | 15 | 168.59 | 168.92 | 113.94(0.29) | 123.79(16.69) | 177.02(-0.01) | 177.06 | 2 | | 2 | 1871(-89.3) | 50 | [12] | [342] | [4] | 70 | 5199 | UT | 0 | OpenLong? | | (8) | -0 | 11 | 0 | 4 | 0.8,100 | 56 | | | | |
| 36 | Jul/22 | 14 | 168.59 | 168.92 | 113.61(0.21) | 106.08(19.95) | 177.04(0.1) | 176.5 | 1.9 | | 2 | 1960(4.1) | 50 | [9] | [413] | [38] | 70 | 5323 | UT | -0 | OpenLong | | (10) | 4 | -10 | 0 | 20 | 0.8,100 | 56 | | 37 | Jul/22 | 13 | 168.59 | 168.92 | 113.37(0.25) | 88.43(25.02) | 176.87(25.03) | 177.03 | 2 | | 2 | 1956(5.9) | 50 | [10] | [1530] | [93] | 70 | 12677 | UT | 0 | OpenLong | | (9) | 1018 | -4 | 11 | 20 | 0.8,100 | 56 | | 38 | Jul/22 | 12 | 168.59 | 168.92 | 113.08(0.33) | 70.73(33.43) | 141.46(33.43) | 177.23 | 2.1 | | 2 | 1950(6.2) | 50 | [13] | [2043] | [171] | 70 | 15100 | UT | 0.4 | OpenLong | | (10) | 1359 | -1 | 22 | 20 | 0.8,100 | 56 | | 39 | Jul/22 | 11 | 168.59 | 168.92 | 112.71(0.35) | 53.01(0.5) | 106.02(50.25) | 177.27 | 2.1 | | 2 | 1944(6.6) | 50 | [14] | [2058] | [735] | 70 | 20079 | UT | 0.9 | OpenLong | | (13) | 2043 | 2 | 52 | 20 | 0.8,100 | 56 | | 40 | Jul/22 | 10 | 168.59 | 168.92 | 112.32(0.37) | 52.74(0.49) | 70.56(100.87) | 177.17 | 2 | | 2 | 1937(7.1) | 50 | [15] | [4116] | [5713] | 37 | 34962 | UT | 1.3 | OpenLong | | (13) | 4100 | 30 | 42 | 20 | 0.8,67 | 56 | | | | |
| 41 | Jul/22 | 9 | 168.59 | 168.92 | 111.91(0.32) | 52.48(0.34) | 35.13(INF) | 175.64 | 1.7 | | 2 | 1930(6.4) | 50 | [13] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 33 | -20 | 0.8,33 | 56 | | 42 | Jul/21 | 15 | 168.46 | 167.87 | 111.55(-6.99) | 52.3(-24.84) | 35.13(NAN) | 0 | -40.7 | | -0 | 1924(56.6) | -50 | [-284] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-261) | NAN | NAN | 5 | 20 | -1.4,0 | 55 | | 43 | Jul/21 | 14 | 168.46 | 167.87 | 119.93(-6.5) | 69.59(-19.89) | 35.13(NAN) | 0 | -40.7 | | -0 | 1867(108.8) | -50 | [-259] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-242) | NAN | NAN | 7 | 20 | -1.6,0 | 55 | | 44 | Jul/21 | 13 | 168.46 | 167.87 | 128.27(-6.13) | 86.86(-16.55) | 0(-100) | 0 | -40.7 | | -0 | 1758(139) | -50 | [-244] | [-4374] | [NAN] | -95 | -31727 | DT | 0 | OpenShort | | (-225) | -3984 | NAN | 0 | 20 | -1.8,0 | 55 | | 45 | Jul/21 | 12 | 168.46 | 167.87 | 136.65(-5.77) | 104.08(-14.08) | 34.93(-49.98) | 0 | -40.7 | | -0 | 1619(177.6) | -50 | [-230] | [-2328] | [NAN] | -100 | -17742 | DT | -0.5 | HoldShort | | (-212) | -1991 | NAN | -1 | -20 | -2,0 | 55 | | | | |
| 46 | Jul/21 | 11 | 168.46 | 167.87 | 145.02(-5.44) | 121.13(-12.42) | 69.84(-33.23) | 0 | -40.7 | | -0 | 1442(233.2) | -50 | [-217] | [-1624] | [NAN] | -110 | -13303 | DT | -1.2 | HoldShort | | (-200) | -1324 | NAN | -68 | -20 | -2.4,0 | 55 | | 47 | Jul/21 | 10 | 168.46 | 167.87 | 153.37(-5.14) | 138.31(-11.02) | 104.6(-24.84) | 0 | -40.7 | | -0 | 1208(331.3) | -50 | [-205] | [-1259] | [NAN] | -95 | -11231 | DT | -2.1 | OpenShort | | (-188) | -990 | NAN | -65 | -20 | -3.1,33 | 55 | | 48 | Jul/21 | 9 | 168.46 | 167.87 | 161.67(-4.92) | 155.44(-9.84) | 139.18(-19.89) | 0 | -40.7 | | -0 | 877(812.1) | -50 | [-196] | [-1036] | [-1490] | -96 | -10061 | DT | -3.8 | OpenShort? | | (-178) | -792 | -3460 | -32 | -20 | -4.5,67 | 55 | | 49 | Jul/20 | 15 | 168.54 | 167.15 | 170.04(0.2) | 172.41(0.3) | 173.73(0.28) | 174.64 | 1.4 | | -2 | 65(8.6) | 40 | [8] | [20] | [8] | 93 | 120 | UT | 0.3 | OpenLong? | | (8) | 11 | 2 | 31 | 20 | 1.7,100 | 60 | | 50 | Jul/20 | 14 | 168.54 | 167.15 | 169.69(0.17) | 171.89(0.32) | 173.24(0.48) | 174.56 | 1.4 | | -2 | 56(5.8) | 50 | [7] | [27] | [14] | 100 | 232 | UT | 0.5 | HoldLong | | (7) | 19 | 15 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|