|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.9600 One month high (close): $78.0600
GILD Daily Change: -1.03% Daily StdDev 1.89% GILD EMA_5_Trend: -0.91% 10Minute StdDev: $0.5921
Latest Price : $72.96(-1.03%) | Fri. Jul 31, 2020($1.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.1) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.9)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 75.89 | 75.48 | 73.75(-0.05) | 73.31(-0.17) | 72.85(-0.2) | 72.7 | -2.4 | | -6 | 43(3.6) | -35 | [-3] | [-18] | [-1] | -95 | -143 | DT | -0.3 | OpenShort | | (-3) | -11 | -2 | 6 | -18 | -1.8,0 | 46 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.31(hourly_sma_10 0.84%) 73.75(hourly_sma_20 1.44%) 75.48(daily_ema_10 3.82%) 75.89(daily_ema_20 4.39%)
|
| | | 2 | Jul/29 | 13 | 75.89 | 75.48 | 73.78(-0.06) | 73.44(-0.2) | 72.99(-0.28) | 72.74 | -2.4 | | -6 | 40(4) | -45 | [-3] | [-23] | [-4] | -100 | -153 | BT | -0.5 | OpenLong | | (-2) | -15 | -6 | 0 | -20 | -2,0 | 46 | | 3 | Jul/29 | 12 | 75.89 | 75.48 | 73.83(-0.05) | 73.59(-0.25) | 73.2(-0.29) | 72.85 | -2.3 | | -6 | 36(4.1) | -40 | [-3] | [-24] | [-3] | -103 | -161 | BT | -0.7 | OpenLong | | (-2) | -15 | 0 | -10 | -18 | -2.1,0 | 46 | | 4 | Jul/29 | 11 | 75.89 | 75.48 | 73.87(-0.08) | 73.78(-0.2) | 73.41(-0.29) | 72.84 | -2.3 | | -6 | 31(4.8) | -50 | [-4] | [-23] | [-13] | -113 | -130 | DT | -1.4 | HoldShort | | (-2) | -15 | -16 | -23 | -20 | -2.5,0 | 46 | | 5 | Jul/29 | 10 | 75.89 | 75.48 | 73.93(-0.07) | 73.93(-0.13) | 73.62(-0.2) | 73.13 | -2.1 | | -6 | 27(1.8) | -50 | [-4] | [-17] | [-13] | -100 | -82 | DT | -1.4 | HoldShort | | (-3) | -11 | -15 | -25 | -20 | -2.3,8 | 46 | | | | |
| 6 | Jul/29 | 9 | 75.89 | 75.48 | 73.98(-0.08) | 74.03(-0.1) | 73.77(-0.15) | 73.41 | -1.9 | | -6 | 25(-3.5) | -50 | [-4] | [-13] | [-12] | -72 | -23 | DT | -1.1 | OpenShort? | | (-2) | -8 | -18 | -17 | -20 | -1.7,21 | 46 | | 7 | Jul/28 | 15 | 76.1 | 75.87 | 74.04(-0.09) | 74.1(-0.04) | 73.88(-0.14) | 73.76 | -2 | | -3 | 28(-14.9) | -50 | [-5] | [-11] | [-7] | -45 | 37 | DT | -0.3 | OpenShort? | | (-3) | -7 | -9 | -9 | -20 | -0.8,25 | 44 | | 8 | Jul/28 | 14 | 76.1 | 75.87 | 74.11(-0.11) | 74.13(-0.02) | 73.98(-0.22) | 73.92 | -1.9 | | -3 | 43(-9.5) | -50 | [-5] | [-14] | [-3] | -24 | 39 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | -7 | -16 | -0.4,36 | 44 | | 9 | Jul/28 | 13 | 76.1 | 75.87 | 74.19(-0.14) | 74.14(-0.05) | 74.14(-0.13) | 73.92 | -1.9 | | -3 | 53(-12.4) | -50 | [-7] | [-11] | [-1] | -22 | 94 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -9 | -4 | -0.4,38 | 44 | | 10 | Jul/28 | 12 | 76.1 | 75.87 | 74.29(-0.17) | 74.18(-0.01) | 74.24(-0.06) | 73.86 | -1.9 | | -3 | 65(-8.9) | -50 | [-8] | [-7] | [-6] | -18 | 135 | DT | -0.5 | OpenShort | | (-6) | -3 | -6 | -9 | -20 | -0.6,47 | 44 | | | | |
| 11 | Jul/28 | 11 | 76.1 | 75.87 | 74.42(-0.16) | 74.18(0.07) | 74.28(-0.05) | 73.98 | -1.8 | | -3 | 74(-4.7) | -50 | [-8] | [-4] | [-6] | -2 | 125 | DT | -0.4 | OpenShort | | (-6) | -2 | -15 | 7 | -20 | -0.5,61 | 44 | | 12 | Jul/28 | 10 | 76.1 | 75.87 | 74.54(-0.12) | 74.13(0.09) | 74.32(0.06) | 74.26 | -1.6 | | -3 | 79(-3.9) | -40 | [-6] | [2] | [-6] | 4 | 130 | RG | -0.1 | Wait | | (-6) | 3 | -23 | 16 | -7 | -0.3,61 | 44 | | 13 | Jul/28 | 9 | 76.1 | 75.87 | 74.63(-0.09) | 74.07(0.14) | 74.27(0.17) | 74.7 | -1.2 | | -3 | 83(-5) | -10 | [-4] | [9] | [11] | 9 | 177 | UR | 0.5 | SmallShort? | | (-4) | 8 | 16 | 18 | 20 | 0.1,56 | 44 | | 14 | Jul/27 | 15 | 76.16 | 76.23 | 74.7(-0.12) | 73.96(0.05) | 74.14(0.03) | 74.39 | -1.6 | | -1 | 88(-9.6) | -5 | [-6] | [0] | [9] | -22 | 122 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 9 | 20 | -0.3,36 | 43 | | 15 | Jul/27 | 14 | 76.16 | 76.23 | 74.79(-0.15) | 73.92(-0.02) | 74.12(0.05) | 74.1 | -1.9 | | -1 | 97(-2.2) | -15 | [-7] | [-1] | [1] | -44 | 113 | DP | -0 | OpenShort | | (-6) | 2 | -3 | 3 | 20 | -0.7,24 | 43 | | | | |
| 16 | Jul/27 | 13 | 76.16 | 76.23 | 74.9(-0.14) | 73.93(-0.06) | 74.08(0.19) | 74.15 | -1.9 | | -1 | 99(-1.2) | 0 | [-7] | [5] | [6] | -44 | 134 | UR | 0.1 | SmallShort | | (-6) | 9 | 7 | 5 | 20 | -0.7,24 | 43 | | 17 | Jul/27 | 12 | 76.16 | 76.23 | 75(-0.15) | 73.98(-0.14) | 73.94(0.11) | 74.02 | -2 | | -1 | 101(-1) | -15 | [-7] | [-1] | [3] | -50 | 91 | DP | 0.1 | OpenShort | | (-6) | 5 | -2 | 9 | 20 | -0.9,23 | 43 | | 18 | Jul/27 | 11 | 76.16 | 76.23 | 75.11(-0.16) | 74.08(-0.23) | 73.86(0.11) | 74.06 | -1.9 | | -1 | 102(-0.4) | -15 | [-8] | [-3] | [3] | -53 | 94 | DP | 0.2 | OpenShort | | (-6) | 5 | -11 | 15 | 20 | -1,22 | 43 | | 19 | Jul/27 | 10 | 76.16 | 76.23 | 75.23(-0.14) | 74.25(-0.21) | 73.78(0.08) | 74.27 | -1.8 | | -1 | 102(0.1) | 0 | [-7] | [-4] | [9] | -58 | 70 | RG | 0.4 | Wait | | (-6) | 4 | 18 | -2 | 20 | -0.9,15 | 43 | | 20 | Jul/27 | 9 | 76.16 | 76.23 | 75.34(-0.16) | 74.41(-0.33) | 73.72(-0.09) | 73.92 | -2.1 | | -1 | 102(1.1) | -15 | [-8] | [-15] | [9] | -78 | -18 | DP | 0.2 | OpenShort? | | (-7) | -4 | 25 | -10 | 20 | -1.3,5 | 43 | | | | |
| 21 | Jul/24 | 15 | 76.19 | 76.46 | 75.46(-0.22) | 74.65(-0.4) | 73.78(-0.32) | 73.44 | -2.5 | | -1 | 101(-1393.3) | -50 | [-11] | [-29] | [-9] | -98 | -95 | DT | -0.3 | HoldShort? | | (-8) | -16 | -9 | -18 | -20 | -1.9,0 | 38 | | 22 | Jul/24 | 14 | 76.19 | 76.46 | 75.63(5.12) | 74.95(-0.33) | 74.01(-0.4) | 73.61 | -2.4 | | -1 | 1494(-566) | 50 | [250] | [34] | [-6] | -53 | -6816 | CR | -0 | HoldShort | | (-9) | -20 | -3 | -3 | -20 | -0.1,0 | 38 | | 23 | Jul/24 | 13 | 76.19 | 76.46 | 71.95(5.4) | 75.2(-0.31) | 74.31(-0.54) | 73.67 | -2.3 | | -1 | 2060(-398.5) | 50 | [263] | [31] | [-14] | -48 | -6699 | CR | -0 | HoldShort | | (210) | -26 | -16 | -14 | -20 | 0.1,0 | 38 | | 24 | Jul/24 | 12 | 76.19 | 76.46 | 68.27(5.73) | 75.43(-0.31) | 74.71(-0.5) | 73.97 | -2.1 | | -1 | 2459(-303.9) | 50 | [280] | [37] | [-14] | -45 | -6510 | CR | -0 | HoldShort | | (223) | -24 | -14 | -25 | -20 | 0.2,0 | 38 | | 25 | Jul/24 | 11 | 76.19 | 76.46 | 64.57(6.1) | 75.66(-0.27) | 75.09(-0.57) | 74.23 | -1.8 | | -1 | 2763(-237.8) | 50 | [298] | [39] | [-17] | -43 | -6328 | CR | -0 | HoldShort | | (237) | -28 | -19 | -25 | -20 | 0.3,0 | 38 | | | | |
| 26 | Jul/24 | 10 | 76.19 | 76.46 | 60.86(6.54) | 75.86(-0.22) | 75.52(-0.48) | 74.59 | -1.5 | | -1 | 3000(-185.9) | 50 | [319] | [50] | [-18] | -7 | -6090 | CR | -0 | HoldShort | | (255) | -23 | -26 | -25 | -20 | 0.4,33 | 38 | | 27 | Jul/24 | 9 | 76.19 | 76.46 | 57.13(7.04) | 76.03(-0.14) | 75.88(-0.27) | 75.09 | -1 | | -1 | 3186(-141.9) | 50 | [343] | [68] | [-17] | 29 | -5770 | CR | -0 | HoldShort? | | (274) | -13 | -31 | -13 | -20 | 0.5,66 | 38 | | 28 | Jul/23 | 15 | 76.3 | 76.78 | 53.37(7.63) | 76.13(-0.1) | 76.08(-0.1) | 75.69 | -0.7 | | 2 | 3328(-631.2) | 50 | [372] | [86] | [-6] | 31 | -5416 | CR | -0 | HoldShort? | | (297) | -5 | -8 | -12 | -17 | 0.6,66 | 48 | | 29 | Jul/23 | 14 | 76.3 | 76.78 | 49.59(-0.23) | 76.21(-0.08) | 76.15(-0.12) | 75.85 | -0.5 | | 2 | 3959(-8.6) | -50 | [-11] | [-10] | [-11] | 67 | 5549 | DT | -0 | OpenShort | | (322) | -6 | -28 | 0 | -16 | 0.7,99 | 48 | | 30 | Jul/23 | 13 | 76.3 | 76.78 | 49.7(-0.18) | 76.21(0) | 76.24(0.04) | 76.4 | 0.1 | | 2 | 3968(-6.8) | -50 | [-9] | [-0] | [1] | 67 | 5609 | UR | 0 | SmallShort | | (-7) | 2 | 0 | 0 | 8 | 0.7,99 | 48 | | | | |
| 31 | Jul/23 | 12 | 76.3 | 76.78 | 49.79(-0.18) | 76.27(-0.05) | 76.21(0.05) | 76.4 | 0.1 | | 2 | 3975(-6.7) | -50 | [-9] | [-1] | [7] | 67 | 5582 | DP | 0 | OpenShort | | (-7) | 2 | 16 | 0 | 20 | 0.7,99 | 48 | | 32 | Jul/23 | 11 | 76.3 | 76.78 | 49.88(-0.21) | 76.31(11.07) | 76.17(-0.02) | 76.09 | -0.2 | | 2 | 3981(-7.4) | -50 | [-10] | [267] | [-139] | 67 | 5507 | RG | -0 | Wait | | (-9) | -1 | 2 | 0 | -20 | 0.7,99 | 48 | | 33 | Jul/23 | 10 | 76.3 | 76.78 | 49.98(-0.21) | 68.7(12.44) | 76.19(-0.09) | 76.05 | -0.3 | | 2 | 3989(-8.2) | -15 | [-10] | [297] | [-88] | 66 | 5454 | RG | -0 | Wait | | (-9) | -4 | -11 | 0 | -20 | 0.7,98 | 48 | | 34 | Jul/23 | 9 | 76.3 | 76.78 | 50.09(-0.19) | 61.1(14.27) | 76.26(-0.05) | 76.27 | -0 | | 2 | 3997(-5.2) | -10 | [-9] | [343] | [-39] | 66 | 5454 | RG | 0 | Wait? | | (-8) | -2 | 2 | 0 | -20 | 0.7,98 | 48 | | 35 | Jul/22 | 15 | 76.33 | 76.72 | 50.19(-0.14) | 53.47(16.63) | 76.3(-0.04) | 76.23 | -0.1 | | 2 | 4002(-48.5) | 5 | [-7] | [402] | [-1] | 66 | 5352 | RG | -0 | Wait? | | (-8) | -2 | 0 | 0 | -7 | 0.7,98 | 53 | | | | |
| 36 | Jul/22 | 14 | 76.33 | 76.72 | 50.26(-0.11) | 45.85(19.95) | 76.33(-0.15) | 76.23 | -0.1 | | 2 | 4051(-4.6) | 10 | [-5] | [465] | [42] | 65 | 5257 | UR | -0 | SmallShort | | (-6) | -7 | 4 | -0 | 20 | 0.7,97 | 53 | | 37 | Jul/22 | 13 | 76.33 | 76.72 | 50.31(-0.14) | 38.22(24.87) | 76.45(24.88) | 76.15 | -0.2 | | 2 | 4055(-4.8) | 5 | [-7] | [1767] | [89] | 66 | 12886 | UR | -0 | SmallShort | | (-5) | 1179 | -13 | 11 | 20 | 0.7,98 | 53 | | 38 | Jul/22 | 12 | 76.33 | 76.72 | 50.38(-0.11) | 30.61(33.28) | 61.22(33.28) | 76.41 | 0.1 | | 2 | 4060(-2.3) | 10 | [-5] | [2365] | [168] | 66 | 15437 | UR | 0.4 | SmallShort | | (-5) | 1577 | -4 | 22 | 20 | 0.7,98 | 53 | | 39 | Jul/22 | 11 | 76.33 | 76.72 | 50.43(-0.06) | 22.97(-0.73) | 45.93(49.91) | 76.48 | 0.2 | | 2 | 4062(-1.5) | 25 | [-3] | [2348] | [751] | 66 | 20441 | UR | 0.8 | SmallShort | | (-4) | 2365 | 5 | 50 | 20 | 0.7,98 | 53 | | 40 | Jul/22 | 10 | 76.33 | 76.72 | 50.46(-0.05) | 23.14(-0.75) | 30.64(99.45) | 76.38 | 0.1 | | 2 | 4064(-0.5) | 25 | [-2] | [4695] | [6397] | 33 | 35484 | UR | 1.3 | SmallShort | | (-3) | 4713 | -22 | 41 | 20 | 0.7,65 | 53 | | | | |
| 41 | Jul/22 | 9 | 76.33 | 76.72 | 50.49(0.03) | 23.31(-0.6) | 30.64(0) | 76.81 | 0.5 | | 2 | 4064(1.2) | -50 | [1] | [-14] | [-952] | 1 | 5174 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 32 | -20 | 0.7,33 | 53 | | 42 | Jul/21 | 15 | 76.27 | 76.66 | 50.47(-7.05) | 23.45(-25) | 30.64(0) | 0 | -80.3 | | 2 | 4063(377.6) | -50 | [-334] | [-676] | [1] | -85 | -1414 | DP | 0 | OpenShort? | | (-295) | 0 | 0 | 5 | 0 | -1.4,0 | 48 | | 43 | Jul/21 | 14 | 76.27 | 76.66 | 54.3(-6.58) | 31.27(-19.98) | 30.64(0) | 0 | -80.3 | | 2 | 3686(213.7) | -50 | [-305] | [-538] | [169] | -90 | -2172 | DP | 0 | OpenShort | | (-274) | 0 | 0 | 7 | 20 | -1.6,0 | 48 | | 44 | Jul/21 | 13 | 76.27 | 76.66 | 58.12(-6.17) | 39.08(-16.68) | 0(-100) | 0 | -80.3 | | 2 | 3472(273.9) | -50 | [-286] | [-5087] | [555] | -95 | -32405 | DP | 0 | OpenShort | | (-256) | -4630 | 0 | 0 | 20 | -1.8,0 | 48 | | 45 | Jul/21 | 12 | 76.27 | 76.66 | 61.94(-5.79) | 46.9(-14.21) | 15.64(-49.98) | 0 | -80.3 | | 2 | 3198(350.5) | -50 | [-268] | [-2710] | [-119242] | -100 | -17977 | DT | -0.5 | HoldShort | | (-240) | -2314 | 0 | 0 | -20 | -2,0 | 48 | | | | |
| 46 | Jul/21 | 11 | 76.27 | 76.66 | 65.75(-5.47) | 54.67(-12.39) | 31.27(-33.33) | 0 | -80.3 | | 2 | 2848(460.6) | -50 | [-253] | [-1893] | [-839] | -110 | -13408 | DT | -1.2 | HoldShort | | (-225) | -1543 | 0 | -62 | -20 | -2.4,0 | 48 | | 47 | Jul/21 | 10 | 76.27 | 76.66 | 69.55(-5.17) | 62.4(-11.05) | 46.9(-25) | 0 | -80.3 | | 2 | 2387(655.3) | -50 | [-239] | [-1473] | [-470] | -96 | -11285 | DT | -2.1 | OpenShort | | (-213) | -1157 | 0 | -58 | -20 | -3.1,32 | 48 | | 48 | Jul/21 | 9 | 76.27 | 76.66 | 73.34(-4.94) | 70.15(-9.95) | 62.54(-19.98) | 0 | -80.3 | | 2 | 1732(1643.4) | -50 | [-229] | [-1212] | [-1635] | -100 | -10067 | DT | -3.8 | HoldShort? | | (-201) | -925 | -3891 | -33 | -20 | -4.5,63 | 48 | | 49 | Jul/20 | 15 | 76.21 | 76.62 | 77.15(0.14) | 77.9(0.15) | 78.15(-0.02) | 78.19 | 2.1 | | 3 | 88(3.5) | 35 | [7] | [5] | [5] | 75 | -42 | UT | 0 | OpenLong? | | (5) | -1 | 3 | 25 | -6 | 1.2,95 | 66 | | 50 | Jul/20 | 14 | 76.21 | 76.62 | 77.05(0.1) | 77.78(0.15) | 78.17(0.12) | 78.13 | 2 | | 3 | 85(4) | 25 | [5] | [11] | [3] | 78 | 58 | UT | -0 | OpenLong | | (5) | 6 | -3 | 26 | 1 | 1.3,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|