|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.8100 One month high (close): $56.9400
EWJ Daily Change: 0.05% Daily StdDev 1.31% EWJ EMA_5_Trend: 0.18% 10Minute StdDev: $0.2213
Latest Price : $56.62(0.05%) | Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 55.94 | 56.27 | 56.65(0.05) | 56.57(-0.05) | 56.43(-0.1) | 56.41 | 0.9 | | 5 | 66(-5.4) | 45 | [4] | [-8] | [-3] | -52 | -119 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -11 | -14 | -0.7,16 | 67 | Sample size 35 Avg positive next hour return: 0.4%(49%) Avg negative next hour return: -5.78%(51%)
Daily Trend: %
Up Forces: 56.65(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 56.27(daily_ema_10 -0.25%) 55.94(daily_ema_20 -0.83%)
Resistance Levels: 56.57(weak_hourly_sma_10 0.28%)
|
| | | 2 | Jul/29 | 11 | 55.94 | 56.27 | 56.62(0.04) | 56.6(-0.09) | 56.49(-0.11) | 56.4 | 0.8 | | 5 | 72(-3.7) | 40 | [3] | [-11] | [-2] | -55 | -112 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -20 | 0 | -0.6,10 | 67 | | 3 | Jul/29 | 10 | 55.94 | 56.27 | 56.59(0.03) | 56.65(-0.1) | 56.55(-0.12) | 56.38 | 0.8 | | 5 | 75(-3.6) | 35 | [2] | [-12] | [-2] | -36 | -104 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -23 | -19 | -0.5,27 | 67 | | 4 | Jul/29 | 9 | 55.94 | 56.27 | 56.57(0.02) | 56.71(-0.11) | 56.62(-0.16) | 56.29 | 0.6 | | 5 | 79(-4.5) | -5 | [2] | [-16] | [-21] | -18 | -113 | DR | -0.8 | OpenShort? | | (3) | -12 | -49 | -18 | -20 | -0.6,47 | 67 | | 5 | Jul/28 | 15 | 55.85 | 56.27 | 56.56(0.08) | 56.77(-0.06) | 56.71(-0.01) | 56.67 | 1.4 | | 6 | 83(-0.5) | 50 | [6] | [-1] | [-4] | 5 | -67 | DR | -0.1 | OpenShort? | | (5) | -1 | -5 | -11 | -5 | 0.2,50 | 63 | | | | |
| 6 | Jul/28 | 14 | 55.85 | 56.27 | 56.51(0.07) | 56.8(-0.06) | 56.72(0.03) | 56.71 | 1.5 | | 6 | 84(-3.2) | 45 | [5] | [2] | [-1] | 32 | -25 | CR | -0 | HoldShort | | (7) | 2 | -3 | -2 | 5 | 0.4,72 | 63 | | 7 | Jul/28 | 13 | 55.85 | 56.27 | 56.47(0.08) | 56.83(-0.06) | 56.7(-0.08) | 56.73 | 1.5 | | 6 | 87(-0.8) | 50 | [6] | [-6] | [0] | 36 | -55 | RG | 0.1 | Wait | | (5) | -6 | 3 | -3 | -5 | 0.5,73 | 63 | | 8 | Jul/28 | 12 | 55.85 | 56.27 | 56.42(0.06) | 56.86(-0.05) | 56.74(-0.09) | 56.71 | 1.5 | | 6 | 88(0.2) | 25 | [5] | [-7] | [-2] | 37 | -36 | DR | -0.1 | OpenShort | | (7) | -7 | -4 | -5 | -5 | 0.6,72 | 63 | | 9 | Jul/28 | 11 | 55.85 | 56.27 | 56.39(0.06) | 56.89(0.16) | 56.79(-0.09) | 56.74 | 1.6 | | 6 | 88(0.9) | 25 | [5] | [1] | [-5] | 39 | -26 | CR | -0.1 | HoldShort | | (5) | -7 | 5 | -12 | -20 | 0.7,71 | 63 | | 10 | Jul/28 | 10 | 55.85 | 56.27 | 56.36(0.05) | 56.8(0.14) | 56.84(-0.09) | 56.7 | 1.5 | | 6 | 87(0.5) | 20 | [4] | [0] | [-3] | 45 | -16 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -12 | -20 | 0.7,77 | 63 | | | | |
| 11 | Jul/28 | 9 | 55.85 | 56.27 | 56.33(0.05) | 56.72(0.13) | 56.89(-0.12) | 56.65 | 1.4 | | 6 | 86(0.5) | -5 | [4] | [-2] | [-17] | 51 | -24 | DR | -0.5 | OpenShort? | | (3) | -9 | -36 | -12 | -20 | 0.7,83 | 63 | | 12 | Jul/27 | 15 | 55.79 | 56.2 | 56.3(0.07) | 56.64(0.18) | 56.96(-0.04) | 56.93 | 2.1 | | 7 | 86(-1) | 40 | [5] | [7] | [-3] | 76 | 26 | CR | -0.1 | OpenShort? | | (7) | -3 | -3 | -6 | -10 | 1.3,93 | 66 | | 13 | Jul/27 | 14 | 55.79 | 56.2 | 56.26(0.08) | 56.54(0.18) | 56.96(-0) | 56.95 | 2.1 | | 7 | 87(4.7) | 50 | [6] | [10] | [-1] | 81 | 37 | CR | -0.1 | OpenShort | | (7) | -0 | -3 | -9 | 17 | 1.5,93 | 66 | | 14 | Jul/27 | 13 | 55.79 | 56.2 | 56.22(0.09) | 56.44(0.18) | 56.98(0.38) | 56.97 | 2.2 | | 7 | 82(6.2) | 50 | [7] | [39] | [3] | 87 | 136 | UT | -0 | OpenLong | | (5) | 29 | 3 | -4 | 20 | 1.7,94 | 66 | | 15 | Jul/27 | 12 | 55.79 | 56.2 | 56.17(0.08) | 56.34(0.21) | 56.76(0.36) | 56.95 | 2.1 | | 7 | 76(7.3) | 50 | [6] | [38] | [0] | 94 | 151 | UT | 0.5 | OpenLong | | (7) | 27 | -5 | -2 | 20 | 1.9,96 | 66 | | | | |
| 16 | Jul/27 | 11 | 55.79 | 56.2 | 56.13(0.09) | 56.22(0.2) | 56.55(0.39) | 56.99 | 2.2 | | 7 | 69(10.2) | 50 | [7] | [40] | [11] | 107 | 157 | UT | 1.2 | HoldLong | | (7) | 29 | -7 | 53 | 20 | 2.3,99 | 66 | | 17 | Jul/27 | 10 | 55.79 | 56.2 | 56.08(0.09) | 56.11(0.22) | 56.33(0.41) | 57.04 | 2.3 | | 7 | 58(15.5) | 50 | [7] | [43] | [17] | 98 | 182 | UT | 2.2 | OpenLong | | (7) | 31 | 12 | 42 | 20 | 3,73 | 66 | | 18 | Jul/27 | 9 | 55.79 | 56.2 | 56.03(0.08) | 55.99(0.18) | 56.1(0.36) | 56.95 | 2.1 | | 7 | 43(23.2) | 50 | [6] | [37] | [59] | 99 | 171 | UT | 3.7 | OpenLong? | | (7) | 27 | 138 | 39 | 20 | 4,49 | 66 | | 19 | Jul/24 | 15 | 55.71 | 56.06 | 55.99(-0.01) | 55.89(-0.04) | 55.9(-0.02) | 55.88 | 0.4 | | 3 | 20(-2464.6) | 15 | [-1] | [-3] | [-3] | -53 | -14 | RG | -0.2 | Wait? | | (-1) | -2 | -4 | -14 | 5 | -1,22 | 50 | | 20 | Jul/24 | 14 | 55.71 | 56.06 | 55.99(5.25) | 55.91(-0.06) | 55.91(0.03) | 55.91 | 0.4 | | 3 | 2484(-940.3) | 50 | [398] | [99] | [2] | -27 | -5490 | UT | 0 | OpenLong | | (-1) | 2 | 5 | -4 | 14 | -0,23 | 50 | | | | |
| 21 | Jul/24 | 13 | 55.71 | 56.06 | 53.2(5.55) | 55.94(-0.04) | 55.91(0) | 55.87 | 0.3 | | 3 | 3425(-658.3) | 50 | [421] | [104] | [-3] | -17 | -5303 | CR | -0 | HoldShort | | (401) | 0 | -3 | -9 | -4 | 0.2,28 | 50 | | 22 | Jul/24 | 12 | 55.71 | 56.06 | 50.4(5.86) | 55.96(-0.03) | 55.89(0.03) | 55.89 | 0.4 | | 3 | 4083(-499.4) | 50 | [444] | [112] | [-5] | -10 | -5027 | CR | 0 | HoldShort | | (425) | 2 | -9 | -13 | -2 | 0.3,33 | 50 | | 23 | Jul/24 | 11 | 55.71 | 56.06 | 47.61(6.24) | 55.98(-0.02) | 55.87(-0.01) | 55.96 | 0.5 | | 3 | 4582(-388.1) | 50 | [473] | [117] | [-2] | -14 | -4776 | CR | 0 | HoldShort | | (453) | -1 | 3 | -17 | -4 | 0.4,26 | 50 | | 24 | Jul/24 | 10 | 55.71 | 56.06 | 44.81(6.65) | 55.99(-0.02) | 55.88(-0.06) | 55.94 | 0.5 | | 3 | 4970(-302.1) | 50 | [504] | [121] | [2] | 9 | -4488 | UT | 0 | OpenLong | | (482) | -5 | 17 | -20 | -2 | 0.5,46 | 50 | | 25 | Jul/24 | 9 | 55.71 | 56.06 | 42.02(7.13) | 56(-0.05) | 55.91(-0.14) | 55.81 | 0.2 | | 3 | 5273(-230.8) | 50 | [540] | [122] | [-6] | 30 | -4212 | CR | -0 | HoldShort? | | (516) | -11 | -7 | -13 | -14 | 0.5,67 | 50 | | | | |
| 26 | Jul/23 | 15 | 55.72 | 56.06 | 39.23(7.68) | 56.03(-0.04) | 55.99(-0.07) | 55.86 | 0.3 | | 4 | 5503(-2.1) | 50 | [582] | [139] | [0] | 36 | -3807 | UT | -0 | OpenLong? | | (556) | -5 | 8 | -11 | -4 | 0.6,71 | 59 | | 27 | Jul/23 | 14 | 55.72 | 56.06 | 36.43(-0.06) | 56.05(-0.05) | 56.03(-0.09) | 55.8 | 0.2 | | 4 | 5505(-2.3) | -50 | [-5] | [-9] | [-10] | 68 | 5359 | DT | -0 | OpenShort | | (601) | -7 | -25 | 0 | -20 | 0.7,100 | 59 | | 28 | Jul/23 | 13 | 55.72 | 56.06 | 36.45(-0.02) | 56.05(-0) | 56.08(-0.04) | 55.99 | 0.6 | | 4 | 5508(-1) | -30 | [-2] | [-3] | [-6] | 68 | 5371 | DT | -0 | OpenShort | | (-2) | -3 | -15 | 0 | -11 | 0.7,100 | 59 | | 29 | Jul/23 | 12 | 55.72 | 56.06 | 36.45(0) | 56.08(0.01) | 56.1(0.02) | 56.11 | 0.8 | | 4 | 5509(-0.2) | -10 | [0] | [3] | [-3] | 68 | 5396 | CR | 0 | HoldShort | | (0) | 2 | -10 | 0 | 2 | 0.7,100 | 59 | | 30 | Jul/23 | 11 | 55.72 | 56.06 | 36.46(0.01) | 56.07(11.13) | 56.09(0.04) | 56.19 | 1 | | 4 | 5509(0.2) | 50 | [1] | [426] | [-133] | 68 | 5409 | CR | 0 | HoldShort | | (0) | 3 | 17 | 0 | -20 | 0.7,100 | 59 | | | | |
| 31 | Jul/23 | 10 | 55.72 | 56.06 | 36.46(-0) | 50.46(12.51) | 56.07(-0.01) | 56.06 | 0.7 | | 4 | 5509(-0.3) | 45 | [-0] | [474] | [-83] | 68 | 5377 | CR | -0 | HoldShort | | (0) | -1 | 0 | 0 | -20 | 0.7,100 | 59 | | 32 | Jul/23 | 9 | 55.72 | 56.06 | 36.46(-0.01) | 44.85(14.29) | 56.08(0.02) | 56.06 | 0.7 | | 4 | 5509(0.3) | 40 | [-1] | [543] | [-41] | 68 | 5397 | RG | -0 | Wait? | | (-2) | 2 | -3 | 0 | -20 | 0.7,100 | 59 | | 33 | Jul/22 | 15 | 55.7 | 55.99 | 36.46(0) | 39.24(16.66) | 56.07(0.01) | 56.08 | 0.8 | | 2 | 5509(-0.4) | 35 | [0] | [632] | [1] | 68 | 5383 | UR | 0 | SmallShort? | | (0) | 1 | 3 | 0 | -1 | 0.7,100 | 64 | | 34 | Jul/22 | 14 | 55.7 | 55.99 | 36.46(-0.01) | 33.64(20.02) | 56.07(0) | 56.06 | 0.7 | | 2 | 5509(-0.5) | 35 | [-1] | [759] | [41] | 68 | 5391 | UR | 0 | SmallShort | | (0) | 0 | -1 | 0 | 20 | 0.7,100 | 64 | | 35 | Jul/22 | 13 | 55.7 | 55.99 | 36.46(-0.02) | 28.03(25.01) | 56.06(25.01) | 56.07 | 0.8 | | 2 | 5510(-0.3) | 30 | [-2] | [2842] | [94] | 68 | 11938 | UR | 0 | SmallShort | | (0) | 1895 | -4 | 11 | 20 | 0.7,100 | 64 | | | | |
| 36 | Jul/22 | 12 | 55.7 | 55.99 | 36.47(0.01) | 22.42(33.36) | 44.85(33.39) | 56.1 | 0.8 | | 2 | 5510(-0.1) | 40 | [1] | [3794] | [173] | 68 | 14096 | UT | 0.4 | OpenLong | | (0) | 2530 | 8 | 22 | 20 | 0.7,100 | 64 | | 37 | Jul/22 | 11 | 55.7 | 55.99 | 36.47(-0) | 16.81(-0.08) | 33.62(49.98) | 56.04 | 0.7 | | 2 | 5510(-0.2) | 35 | [-0] | [3784] | [738] | 68 | 18433 | UR | 0.8 | SmallShort | | (-2) | 3786 | -1 | 51 | 20 | 0.7,100 | 64 | | 38 | Jul/22 | 10 | 55.7 | 55.99 | 36.47(-0.01) | 16.82(-0.08) | 22.42(100.06) | 56.05 | 0.7 | | 2 | 5510(0.4) | 35 | [-1] | [7578] | [5918] | 35 | 31533 | UR | 1.3 | SmallShort | | (0) | 7580 | 3 | 41 | 20 | 0.7,67 | 64 | | 39 | Jul/22 | 9 | 55.7 | 55.99 | 36.47(0) | 16.83(-0.07) | 11.21(INF) | 56.03 | 0.7 | | 2 | 5510(0.2) | 35 | [0] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 32 | -20 | 0.7,33 | 64 | | 40 | Jul/21 | 15 | 55.71 | 55.92 | 36.47(-7.13) | 16.84(-25.01) | 11.21(NAN) | 0 | -109.2 | | 2 | 5510(540.6) | -50 | [-540] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-557) | NAN | NAN | 5 | -0 | -1.4,0 | 64 | | | | |
| 41 | Jul/21 | 14 | 55.71 | 55.92 | 39.27(-6.66) | 22.46(-19.99) | 11.21(NAN) | 0 | -109.2 | | 2 | 4969(284.3) | -50 | [-501] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-517) | NAN | NAN | 7 | 20 | -1.5,0 | 64 | | 42 | Jul/21 | 13 | 55.71 | 55.92 | 42.07(-6.25) | 28.07(-16.66) | 0(-100) | 0 | -109.2 | | 2 | 4685(365.6) | -50 | [-470] | [-8262] | [NAN] | -95 | -29455 | DT | 0 | OpenShort | | (-483) | -7519 | NAN | 0 | 20 | -1.8,0 | 64 | | 43 | Jul/21 | 12 | 55.71 | 55.92 | 44.88(-5.88) | 33.68(-14.27) | 11.23(-50) | 0 | -109.2 | | 2 | 4319(470) | -50 | [-442] | [-4406] | [NAN] | -100 | -16870 | DT | -0.5 | HoldShort | | (-452) | -3759 | NAN | -0 | -20 | -2,0 | 64 | | 44 | Jul/21 | 11 | 55.71 | 55.92 | 47.68(-5.56) | 39.28(-12.51) | 22.46(-33.32) | 0 | -109.2 | | 2 | 3849(619.9) | -50 | [-418] | [-3079] | [NAN] | -110 | -12875 | DT | -1.1 | HoldShort | | (-426) | -2505 | NAN | -59 | -20 | -2.4,0 | 64 | | 45 | Jul/21 | 10 | 55.71 | 55.92 | 50.49(-5.27) | 44.9(-11.11) | 33.68(-25.01) | 0 | -109.2 | | 2 | 3229(886.4) | -50 | [-396] | [-2396] | [NAN] | -95 | -11020 | DT | -2 | OpenShort | | (-404) | -1881 | NAN | -48 | -20 | -3.1,33 | 64 | | | | |
| 46 | Jul/21 | 9 | 55.71 | 55.92 | 53.3(-5) | 50.51(-10) | 44.91(-20.01) | 0 | -109.2 | | 2 | 2343(2332.1) | -50 | [-376] | [-1974] | [-2757] | -99 | -10003 | DT | -3.8 | OpenShort? | | (-381) | -1505 | -7246 | -46 | -20 | -4.5,64 | 64 | | 47 | Jul/20 | 15 | 55.72 | 55.83 | 56.11(0.01) | 50.51(0) | 56.14(0.01) | 56.16 | 0.8 | | 2 | 11(-15.5) | 20 | [1] | [1] | [4] | 66 | 2 | UT | 0.4 | OpenLong? | | (0) | 1 | 3 | 12 | 11 | 0.9,93 | 56 | | 48 | Jul/20 | 14 | 55.72 | 55.83 | 56.11(-0.04) | 56.12(0.01) | 56.13(0.04) | 56.14 | 0.8 | | 2 | 26(-9.2) | -5 | [-3] | [3] | [3] | 48 | 62 | UR | 0.1 | SmallShort | | (0) | 3 | 1 | 16 | 2 | 0.2,93 | 56 | | 49 | Jul/20 | 13 | 55.72 | 55.83 | 56.13(-0.06) | 56.11(0.02) | 56.11(-0.01) | 56.13 | 0.8 | | 2 | 35(-6.3) | -15 | [-5] | [-1] | [1] | 39 | 59 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 13 | -7 | 0,89 | 56 | | 50 | Jul/20 | 12 | 55.72 | 55.83 | 56.16(-0.05) | 56.1(0.03) | 56.11(-0) | 56.15 | 0.8 | | 2 | 42(-4.4) | -5 | [-4] | [1] | [2] | 31 | 51 | UR | 0.2 | SmallShort | | (-4) | -0 | 0 | 10 | 2 | -0,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|