|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $48.8600
ADPT Daily Change: 2.46% Daily StdDev 3.54% ADPT EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $38.37(2.46%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 42.11 | 38.35 | 37.48(0.24) | 37.85(0.29) | 38.05(-0.09) | 38.21 | -0.9 | | -26 | 13(-0.8) | -10 | [7] | [-0] | [1] | 63 | -76 | RG | 0.3 | Wait | | (7) | -3 | 3 | 2 | 0 | 1.3,80 | 20 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.85(weak_hourly_sma_10 -0.94%) 37.48(weak_hourly_sma_20 -1.91%)
Resistance Levels: 38.35(daily_ema_10 0.37%) 42.11(daily_ema_20 10.21%)
|
| | | 2 | Jul/29 | 13 | 42.11 | 38.35 | 37.39(0.27) | 37.74(0.18) | 38.08(0.37) | 38.17 | -0.9 | | -26 | 14(-0.8) | 0 | [8] | [11] | [8] | 56 | 30 | RG | 0.2 | Wait | | (7) | 11 | 17 | -7 | 20 | 1.3,73 | 20 | | 3 | Jul/29 | 12 | 42.11 | 38.35 | 37.29(0.27) | 37.67(0.1) | 37.94(0.2) | 37.94 | -1 | | -26 | 15(-0.8) | -0 | [8] | [5] | [2] | 47 | -53 | RG | 0 | Wait | | (8) | 6 | 8 | -16 | 20 | 1,72 | 20 | | 4 | Jul/29 | 11 | 42.11 | 38.35 | 37.19(0.25) | 37.63(0.03) | 37.86(0.12) | 37.83 | -1 | | -26 | 16(-0.3) | -20 | [7] | [2] | [-5] | 57 | -57 | CR | -0 | HoldShort | | (7) | 3 | -19 | -1 | 18 | 1,82 | 20 | | 5 | Jul/29 | 10 | 42.11 | 38.35 | 37.1(0.27) | 37.62(0.19) | 37.81(0.42) | 38.09 | -0.9 | | -26 | 16(0.2) | -15 | [8] | [13] | [-3] | 76 | 104 | CR | 0.4 | OpenShort | | (9) | 12 | -22 | 3 | 20 | 1.5,88 | 20 | | | | |
| 6 | Jul/29 | 9 | 42.11 | 38.35 | 37(0.33) | 37.55(0.34) | 37.65(0.67) | 38.39 | -0.9 | | -26 | 16(1.3) | 35 | [9] | [22] | [33] | 94 | 215 | UT | 1.1 | OpenLong? | | (8) | 19 | 70 | 11 | 20 | 2.1,91 | 20 | | 7 | Jul/28 | 15 | 42.6 | 38.82 | 36.88(0.19) | 37.42(0.15) | 37.4(-0.02) | 37.45 | -1.2 | | -26 | 14(0.3) | -30 | [5] | [-1] | [-4] | 61 | -51 | DR | 0.1 | OpenShort? | | (6) | -1 | -8 | 5 | -20 | 0.9,88 | 15 | | 8 | Jul/28 | 14 | 42.6 | 38.82 | 36.81(0.02) | 37.36(0.22) | 37.41(0.03) | 37.56 | -1.2 | | -26 | 14(0.1) | -45 | [1] | [0] | [-1] | 67 | 186 | DR | 0.2 | OpenShort | | (6) | 1 | -1 | 8 | -20 | 1.2,87 | 15 | | 9 | Jul/28 | 13 | 42.6 | 38.82 | 36.8(0.01) | 37.28(0.25) | 37.4(-0.06) | 37.58 | -1.1 | | -26 | 14(-1.1) | -50 | [0] | [-2] | [8] | 62 | 185 | RG | 0.3 | Wait | | (1) | -2 | 22 | -0 | 11 | 1.3,79 | 15 | | 10 | Jul/28 | 12 | 42.6 | 38.82 | 36.8(-0.11) | 37.19(0.21) | 37.42(-0.06) | 37.29 | -1.2 | | -26 | 15(-1) | -50 | [-3] | [-3] | [1] | 45 | 227 | DP | -0.2 | OpenShort | | (-1) | -2 | 13 | -7 | -20 | 0.7,77 | 15 | | | | |
| 11 | Jul/28 | 11 | 42.6 | 38.82 | 36.84(-0.13) | 37.11(0.2) | 37.44(-0.02) | 37.12 | -1.3 | | -26 | 16(-0.9) | -50 | [-4] | [-2] | [-13] | 42 | 210 | DT | -0.5 | OpenShort | | (-4) | -1 | -27 | -5 | -20 | 0.4,82 | 15 | | 12 | Jul/28 | 10 | 42.6 | 38.82 | 36.89(-0.08) | 37.04(0.37) | 37.45(0.35) | 37.48 | -1.2 | | -26 | 17(-0.8) | -50 | [-2] | [11] | [1] | 63 | 333 | UR | 0 | SmallShort | | (-2) | 10 | -3 | 12 | 5 | 0.8,93 | 15 | | 13 | Jul/28 | 9 | 42.6 | 38.82 | 36.92(-0.07) | 36.9(0.41) | 37.32(0.44) | 37.52 | -1.2 | | -26 | 18(-0.6) | -45 | [-2] | [14] | [1] | 65 | 343 | UR | 0.3 | SmallShort? | | (-2) | 13 | -13 | 20 | 20 | 0.8,95 | 15 | | 14 | Jul/27 | 15 | 43.05 | 39.37 | 36.95(-0.05) | 36.75(0.48) | 37.16(0.57) | 37.69 | -1.3 | | -25 | 18(-1.2) | -10 | [-1] | [19] | [18] | 56 | 395 | UR | 0.7 | SmallShort? | | (-1) | 16 | 22 | 25 | 20 | 0.9,83 | 26 | | 15 | Jul/27 | 14 | 43.05 | 39.37 | 36.97(-0.09) | 36.58(0.36) | 36.95(0.45) | 37.4 | -1.3 | | -25 | 20(-0.7) | -25 | [-3] | [13] | [18] | 27 | 325 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 20 | 20 | 0.5,64 | 26 | | | | |
| 16 | Jul/27 | 13 | 43.05 | 39.37 | 37(-0.14) | 36.45(0.31) | 36.78(0.42) | 37.14 | -1.4 | | -25 | 20(-1) | -35 | [-4] | [11] | [15] | 5 | 292 | UR | 0.4 | SmallShort | | (-4) | 12 | 23 | 15 | 20 | 0.2,50 | 26 | | 17 | Jul/27 | 12 | 43.05 | 39.37 | 37.05(-0.21) | 36.34(0.23) | 36.63(0.39) | 36.84 | -1.5 | | -25 | 21(-0.8) | -50 | [-6] | [9] | [10] | -20 | 253 | UR | 0.2 | SmallShort | | (-4) | 11 | 11 | 10 | 20 | -0.2,35 | 26 | | 18 | Jul/27 | 11 | 43.05 | 39.37 | 37.13(-0.22) | 36.26(-0.18) | 36.49(0.41) | 36.7 | -1.5 | | -25 | 22(-0.6) | -50 | [-6] | [3] | [13] | -32 | 208 | UR | 0.2 | SmallShort | | (-7) | 12 | 3 | 11 | 20 | -0.5,31 | 26 | | 19 | Jul/27 | 10 | 43.05 | 39.37 | 37.21(-0.22) | 36.32(-0.24) | 36.34(0.39) | 36.66 | -1.5 | | -25 | 23(-0.7) | -50 | [-6] | [2] | [13] | -40 | 174 | UR | 0.3 | SmallShort | | (-7) | 11 | 7 | 13 | 20 | -0.6,25 | 26 | | 20 | Jul/27 | 9 | 43.05 | 39.37 | 37.29(-0.28) | 36.41(-0.43) | 36.2(0.24) | 36.57 | -1.5 | | -25 | 23(-0.9) | -50 | [-8] | [-5] | [18] | -50 | 156 | DP | 0.4 | OpenShort? | | (-7) | 7 | 17 | 13 | 20 | -0.7,18 | 26 | | | | |
| 21 | Jul/24 | 15 | 43.48 | 39.99 | 37.39(-0.36) | 36.57(-0.46) | 36.11(0.17) | 36.35 | -1.7 | | -25 | 24(-1.1) | -50 | [-10] | [-10] | [11] | -66 | 130 | DP | 0.2 | OpenShort? | | (-9) | 5 | 15 | 9 | 20 | -1,9 | 19 | | 22 | Jul/24 | 14 | 43.48 | 39.99 | 37.52(-0.36) | 36.74(-0.52) | 36.05(0.07) | 36.16 | -1.8 | | -25 | 25(0.1) | -50 | [-10] | [-13] | [5] | -80 | 7 | DP | 0.1 | OpenShort | | (-11) | 2 | 15 | 5 | -6 | -1.3,3 | 19 | | 23 | Jul/24 | 13 | 43.48 | 39.99 | 37.66(-0.41) | 36.93(-0.58) | 36.03(-0.77) | 35.97 | -1.8 | | -25 | 25(0.4) | -50 | [-11] | [-37] | [-4] | -88 | -238 | DT | -0.1 | HoldShort | | (-11) | -21 | 1 | 7 | -20 | -1.6,2 | 19 | | 24 | Jul/24 | 12 | 43.48 | 39.99 | 37.81(-0.47) | 37.15(-0.56) | 36.31(-0.83) | 35.96 | -1.8 | | -25 | 25(1) | -50 | [-13] | [-39] | [-12] | -93 | -234 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 7 | -20 | -1.8,2 | 19 | | 25 | Jul/24 | 11 | 43.48 | 39.99 | 37.99(-0.44) | 37.36(-0.53) | 36.61(-1.11) | 36.14 | -1.8 | | -25 | 24(1) | -50 | [-12] | [-46] | [-7] | -96 | -332 | DT | -0.5 | HoldShort | | (-13) | -30 | 10 | -4 | -20 | -1.9,2 | 19 | | | | |
| 26 | Jul/24 | 10 | 43.48 | 39.99 | 38.16(-0.47) | 37.56(-0.55) | 37.02(-1.1) | 36.01 | -1.8 | | -25 | 23(1.6) | -50 | [-13] | [-46] | [-16] | -108 | -369 | DT | -1.1 | HoldShort | | (-13) | -30 | -3 | -8 | -20 | -2.3,0 | 19 | | 27 | Jul/24 | 9 | 43.48 | 39.99 | 38.34(-0.52) | 37.77(-0.6) | 37.43(-1.08) | 36.05 | -1.8 | | -25 | 21(2.7) | -50 | [-14] | [-47] | [-50] | -115 | -355 | DT | -1.6 | HoldShort? | | (-14) | -29 | -99 | -16 | -20 | -2.6,0 | 19 | | 28 | Jul/23 | 15 | 44.04 | 40.94 | 38.54(-0.34) | 38(-0.25) | 37.84(-0.38) | 37.38 | -1.8 | | -22 | 19(-2.6) | -50 | [-9] | [-22] | [-8] | -85 | -62 | DT | -0.6 | HoldShort? | | (-10) | -10 | -8 | -3 | -20 | -1.5,3 | 20 | | 29 | Jul/23 | 14 | 44.04 | 40.94 | 38.67(-0.39) | 38.1(-0.21) | 37.98(-0.33) | 37.48 | -1.7 | | -22 | 21(-0.5) | -50 | [-11] | [-21] | [-23] | -85 | -8 | DT | -0.6 | HoldShort | | (-10) | -9 | -52 | -2 | -20 | -1.5,3 | 20 | | 30 | Jul/23 | 13 | 44.04 | 40.94 | 38.82(-0.28) | 38.18(-0.1) | 38.11(0.04) | 38.19 | -1.6 | | -22 | 22(-1.8) | -50 | [-8] | [-8] | [5] | -66 | 125 | DP | 0.1 | OpenShort | | (-8) | 1 | 9 | 4 | 18 | -0.8,4 | 20 | | | | |
| 31 | Jul/23 | 12 | 44.04 | 40.94 | 38.93(-0.34) | 38.22(-0.23) | 38.09(-0.04) | 38.07 | -1.6 | | -22 | 23(-1.3) | -50 | [-9] | [-13] | [2] | -75 | 100 | DP | -0 | OpenShort | | (-9) | -1 | -1 | 3 | 20 | -1,0 | 20 | | 32 | Jul/23 | 11 | 44.04 | 40.94 | 39.06(-0.35) | 38.31(-0.18) | 38.11(-0.11) | 38.08 | -1.6 | | -22 | 25(-0.7) | -50 | [-10] | [-14] | [-1] | -78 | 67 | DT | -0 | HoldShort | | (-9) | -3 | -2 | 2 | -5 | -1.1,0 | 20 | | 33 | Jul/23 | 10 | 44.04 | 40.94 | 39.2(-0.33) | 38.38(-0.27) | 38.15(-0.15) | 38.11 | -1.6 | | -22 | 25(0) | -50 | [-9] | [-16] | [1] | -78 | 4 | DP | -0 | OpenShort | | (-10) | -4 | 1 | 4 | 3 | -1.1,0 | 20 | | 34 | Jul/23 | 9 | 44.04 | 40.94 | 39.33(-0.31) | 38.48(-0.35) | 38.21(-0.12) | 38.09 | -1.6 | | -22 | 25(1) | -50 | [-8] | [-16] | [0] | -83 | -46 | DT | -0.1 | HoldShort? | | (-10) | -3 | -3 | 2 | 8 | -1.3,0 | 20 | | 35 | Jul/22 | 15 | 44.51 | 42.05 | 39.45(-0.25) | 38.62(-0.35) | 38.26(-0.21) | 38.13 | -1.9 | | -19 | 24(-1.2) | -50 | [-7] | [-18] | [-0] | -85 | -136 | DT | -0.1 | HoldShort? | | (-9) | -6 | 0 | 3 | -8 | -1.4,0 | 20 | | | | |
| 36 | Jul/22 | 14 | 44.51 | 42.05 | 39.55(-0.22) | 38.75(-0.42) | 38.34(-0.44) | 38.13 | -1.9 | | -19 | 26(1.6) | -50 | [-6] | [-25] | [-6] | -89 | -252 | DT | -0.2 | OpenShort | | (-7) | -12 | -14 | 3 | -20 | -1.6,1 | 20 | | 37 | Jul/22 | 13 | 44.51 | 42.05 | 39.64(-0.21) | 38.91(-0.44) | 38.51(-0.25) | 38.32 | -1.8 | | -19 | 24(1.7) | -50 | [-6] | [-20] | [-2] | -89 | -186 | DT | -0.2 | OpenShort | | (-6) | -7 | -4 | 2 | -16 | -1.6,1 | 20 | | 38 | Jul/22 | 12 | 44.51 | 42.05 | 39.72(-0.18) | 39.08(-0.43) | 38.61(-0.38) | 38.38 | -1.8 | | -19 | 22(1.3) | -50 | [-5] | [-23] | [-3] | -94 | -257 | DT | -0.3 | OpenShort | | (-6) | -10 | 4 | -4 | -20 | -1.8,1 | 20 | | 39 | Jul/22 | 11 | 44.51 | 42.05 | 39.79(-0.09) | 39.25(-0.53) | 38.76(-0.55) | 38.33 | -1.8 | | -19 | 21(1.5) | -50 | [-2] | [-28] | [-9] | -97 | -417 | DT | -0.6 | OpenShort | | (-6) | -15 | -17 | -1 | -20 | -2,3 | 20 | | 40 | Jul/22 | 10 | 44.51 | 42.05 | 39.83(-0.05) | 39.46(-0.46) | 38.98(-0.48) | 38.56 | -1.7 | | -19 | 20(1.5) | -50 | [-1] | [-25] | [-16] | -95 | -388 | DT | -0.6 | OpenShort | | (-1) | -13 | -29 | -5 | -20 | -1.9,3 | 20 | | | | |
| 41 | Jul/22 | 9 | 44.51 | 42.05 | 39.85(-0.05) | 39.64(-0.44) | 39.17(-0.37) | 38.97 | -1.6 | | -19 | 18(0.9) | -50 | [-1] | [-22] | [-0] | -82 | -263 | DT | -0.3 | HoldShort? | | (0) | -10 | 12 | -10 | -20 | -1.4,3 | 20 | | 42 | Jul/21 | 15 | 44.98 | 43.12 | 39.87(-0.12) | 39.82(-0.48) | 39.32(-0.6) | 38.8 | -2 | | -14 | 17(-0.3) | -50 | [-3] | [-28] | [-17] | -95 | -299 | DT | -0.9 | HoldShort? | | (-3) | -16 | -23 | -18 | -20 | -1.8,0 | 20 | | 43 | Jul/21 | 14 | 44.98 | 43.12 | 39.92(-0.08) | 40.01(-0.41) | 39.56(-0.46) | 39.13 | -1.9 | | -14 | 17(0.9) | -50 | [-2] | [-23] | [-16] | -79 | -236 | DT | -0.8 | HoldShort | | (-2) | -12 | -21 | -23 | -20 | -1.5,9 | 20 | | 44 | Jul/21 | 13 | 44.98 | 43.12 | 39.95(-0.04) | 40.17(-0.29) | 39.74(-0.51) | 39.42 | -1.8 | | -14 | 17(0.4) | -50 | [-1] | [-22] | [-12] | -52 | -213 | DT | -0.6 | OpenShort | | (-1) | -14 | -6 | -24 | -20 | -1,23 | 20 | | 45 | Jul/21 | 12 | 44.98 | 43.12 | 39.97(-0.03) | 40.29(-0.13) | 39.94(-0.45) | 39.51 | -1.8 | | -14 | 16(-0.1) | -50 | [-1] | [-18] | [-17] | -40 | -199 | DT | -0.9 | OpenShort | | (-1) | -12 | -15 | -23 | -20 | -0.9,33 | 20 | | | | |
| 46 | Jul/21 | 11 | 44.98 | 43.12 | 39.98(0.03) | 40.34(-0.05) | 40.12(-0.48) | 39.72 | -1.7 | | -14 | 16(-0.5) | -50 | [1] | [-18] | [-19] | -11 | -214 | DR | -0.8 | OpenShort | | (-1) | -13 | -20 | -24 | -20 | -0.5,52 | 20 | | 47 | Jul/21 | 10 | 44.98 | 43.12 | 39.97(0.09) | 40.36(-0.01) | 40.32(-0.36) | 40.01 | -1.6 | | -14 | 17(-1) | -50 | [2] | [-14] | [-6] | 19 | -163 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -12 | -20 | 0.1,66 | 20 | | 48 | Jul/21 | 9 | 44.98 | 43.12 | 39.94(0.13) | 40.36(0.07) | 40.47(-0.33) | 40.05 | -1.6 | | -14 | 18(0) | -50 | [4] | [-11] | [-13] | 28 | -175 | DR | -0.8 | OpenShort? | | (2) | -9 | -26 | 9 | -20 | 0.2,73 | 20 | | 49 | Jul/20 | 15 | 45.37 | 43.93 | 39.89(0.06) | 40.33(0.33) | 40.6(-0.07) | 40.42 | -1.8 | | -11 | 18(-17.2) | -50 | [2] | [-1] | [0] | 60 | 54 | RG | -0.3 | Wait? | | (5) | -2 | 2 | 20 | -20 | 1,85 | 35 | | 50 | Jul/20 | 14 | 45.37 | 43.93 | 39.87(-0.38) | 40.2(0.36) | 40.63(0.16) | 40.39 | -1.8 | | -11 | 35(-10) | -50 | [-10] | [3] | [-8] | 55 | 537 | RG | -0.3 | Wait | | (1) | 4 | -21 | 18 | -20 | 0.5,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|