|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $110.4200 One month high (close): $129.7600
DGX Daily Change: 2.22% Daily StdDev 1.86% DGX EMA_5_Trend: -0.56% 10Minute StdDev: $0.7408
Latest Price : $126.2(2.22%) | Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($1.8) Thu. Jul 23, 2020($1.1) Wed. Jul 22, 2020($1.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 122.29 | 126.02 | 124.76(0.01) | 124.72(0.11) | 124.75(0.13) | 125.31 | 0.7 | | 16 | 12(-1.4) | 50 | [1] | [12] | [3] | 53 | 73 | UT | 1 | OpenLong | | (1) | 7 | -18 | 48 | 11 | 1,78 | 75 | Sample size 11 Avg positive next hour return: 0.25%(82%) Avg negative next hour return: -0.12%(18%)
Daily Trend: %
Up Forces: 126.02(daily_ema_10 0.57%)
Down Forces:
Support Levels: 124.76(hourly_sma_20 -0.44%) 124.72(hourly_sma_10 -0.47%) 122.29(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 122.29 | 126.02 | 124.75(-0.01) | 124.59(0.13) | 124.59(0.2) | 125.87 | 0.8 | | 16 | 13(0.9) | 50 | [-1] | [16] | [20] | 51 | 170 | UR | 2.1 | SmallShort | | (1) | 11 | 31 | 35 | 20 | 1.9,53 | 75 | | 3 | Jul/29 | 9 | 122.29 | 126.02 | 124.77(-0.01) | 124.43(0.01) | 124.34(-0.02) | 124.88 | 0.6 | | 16 | 12(-0.2) | 50 | [-1] | [1] | [16] | -24 | 15 | UR | 1 | SmallShort? | | (-2) | -1 | 41 | 2 | 20 | 0.2,21 | 75 | | 4 | Jul/28 | 15 | 121.7 | 125.66 | 124.78(-0.06) | 124.42(-0.11) | 124.37(-0.23) | 123.6 | 0.4 | | 16 | 12(-2.5) | 15 | [-3] | [-15] | [-11] | -91 | -88 | RG | -1.4 | SmallLong? | | (-2) | -12 | -16 | -23 | -20 | -2.1,12 | 64 | | 5 | Jul/28 | 14 | 121.7 | 125.66 | 124.86(-0.13) | 124.55(-0.08) | 124.66(-0.03) | 124.09 | 0.5 | | 16 | 15(-0.3) | -5 | [-7] | [-5] | [-7] | -55 | 106 | RG | -0.8 | SmallLong | | (-2) | -2 | -14 | -13 | -8 | -1.1,23 | 64 | | | | |
| 6 | Jul/28 | 13 | 121.7 | 125.66 | 125.02(-0.07) | 124.64(-0.11) | 124.69(0.08) | 124.52 | 0.6 | | 16 | 15(-1.4) | 30 | [-4] | [1] | [0] | -30 | 83 | RG | -0.2 | Wait | | (-4) | 4 | -3 | 2 | 12 | -0.7,38 | 64 | | 7 | Jul/28 | 12 | 121.7 | 125.66 | 125.1(-0.09) | 124.77(-0.02) | 124.58(0.05) | 124.61 | 0.6 | | 16 | 17(-3.2) | 20 | [-5] | [2] | [-2] | -21 | 101 | RG | 0 | Wait | | (-3) | 3 | -14 | 16 | -6 | -0.6,44 | 64 | | 8 | Jul/28 | 11 | 121.7 | 125.66 | 125.21(-0.11) | 124.79(0.02) | 124.52(0.05) | 125.04 | 0.7 | | 16 | 20(-6.6) | 25 | [-6] | [3] | [4] | -16 | 156 | UR | 0.5 | SmallShort | | (-3) | 3 | -0 | 20 | 11 | -0.2,39 | 64 | | 9 | Jul/28 | 10 | 121.7 | 125.66 | 125.34(-0.17) | 124.77(0.01) | 124.46(0.01) | 125.05 | 0.7 | | 16 | 26(-5.2) | 20 | [-9] | [-1] | [12] | -35 | 213 | RG | 0.5 | Wait | | (-4) | 1 | 26 | 12 | 14 | -0.2,20 | 64 | | 10 | Jul/28 | 9 | 121.7 | 125.66 | 125.55(-0.21) | 124.76(-0.03) | 124.44(-0.13) | 124.24 | 0.5 | | 16 | 32(-4.3) | 5 | [-11] | [-10] | [1] | -69 | 144 | RG | -0.1 | Wait? | | (-8) | -7 | 8 | -1 | -20 | -0.9,4 | 64 | | | | |
| 11 | Jul/27 | 15 | 121.09 | 125.64 | 125.82(-0.24) | 124.79(-0.1) | 124.6(-0.29) | 123.99 | 0.5 | | 18 | 36(2.7) | -20 | [-13] | [-20] | [-6] | -77 | 78 | DT | -0.4 | OpenShort? | | (-10) | -16 | -10 | -6 | -20 | -1.1,1 | 67 | | 12 | Jul/27 | 14 | 121.09 | 125.64 | 126.12(-0.19) | 124.92(-0.15) | 124.96(-0.09) | 124.29 | 0.6 | | 18 | 33(-0.1) | -5 | [-10] | [-9] | [-6] | -70 | 68 | RG | -0.4 | Wait | | (-10) | -5 | -14 | -4 | -2 | -1,5 | 67 | | 13 | Jul/27 | 13 | 121.09 | 125.64 | 126.35(-0.15) | 125.1(-0.03) | 124.96(-0) | 124.74 | 0.7 | | 18 | 33(-0.4) | 15 | [-8] | [-1] | [-4] | -65 | 68 | RG | -0.2 | Wait | | (-7) | 0 | -7 | -3 | -16 | -0.9,8 | 67 | | 14 | Jul/27 | 12 | 121.09 | 125.64 | 126.54(-0.15) | 125.14(-0.02) | 124.96(0) | 124.96 | 0.7 | | 18 | 34(-0.6) | 20 | [-8] | [-1] | [0] | -58 | 78 | RG | -0.1 | Wait | | (-6) | 0 | -2 | 6 | -2 | -0.9,15 | 67 | | 15 | Jul/27 | 11 | 121.09 | 125.64 | 126.73(-0.16) | 125.17(-0.18) | 125.07(0.06) | 125.02 | 0.7 | | 18 | 34(-0.3) | 5 | [-8] | [-2] | [-5] | -59 | 101 | RG | -0 | Wait | | (-6) | 3 | -24 | 8 | 20 | -0.9,14 | 67 | | | | |
| 16 | Jul/27 | 10 | 121.09 | 125.64 | 126.94(-0.13) | 125.39(-0.03) | 124.99(0.09) | 125.79 | 0.9 | | 18 | 35(-0.7) | 50 | [-7] | [4] | [12] | -55 | 111 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | -2 | 20 | -0.6,10 | 67 | | 17 | Jul/27 | 9 | 121.09 | 125.64 | 127.11(-0.17) | 125.43(-0.15) | 124.88(-0.21) | 124.83 | 0.7 | | 18 | 35(0.6) | 0 | [-9] | [-15] | [-1] | -76 | -24 | RG | -0 | Wait? | | (-7) | -11 | 2 | -12 | -2 | -1.2,4 | 67 | | 18 | Jul/24 | 15 | 120.44 | 125.23 | 127.33(-0.18) | 125.62(-0.24) | 125.14(-0.05) | 124.75 | 0.7 | | 18 | 35(-436.4) | -5 | [-9] | [-9] | [-4] | -82 | 21 | RG | -0.2 | Wait? | | (-8) | -3 | -6 | -15 | 3 | -1.4,3 | 65 | | 19 | Jul/24 | 14 | 120.44 | 125.23 | 127.56(5.15) | 125.92(-0.34) | 125.2(-0.05) | 124.95 | 0.8 | | 18 | 471(-178.1) | 50 | [235] | [51] | [4] | -50 | -6119 | UT | -0 | OpenLong | | (-7) | -2 | 10 | -5 | 18 | -0.1,3 | 65 | | 20 | Jul/24 | 13 | 120.44 | 125.23 | 121.31(5.42) | 126.35(-0.39) | 125.27(-0.41) | 124.63 | 0.7 | | 18 | 649(-125.4) | 50 | [248] | [37] | [-9] | -40 | -6060 | CR | -0 | HoldShort | | (216) | -19 | -18 | -11 | -13 | 0.1,8 | 65 | | | | |
| 21 | Jul/24 | 12 | 120.44 | 125.23 | 115.08(5.76) | 126.84(-0.38) | 125.79(-0.16) | 125.21 | 0.8 | | 18 | 775(-95.6) | 50 | [263] | [52] | [-15] | -37 | -5766 | CR | -0 | HoldShort | | (229) | -7 | -30 | -22 | -12 | 0.2,8 | 65 | | 22 | Jul/24 | 11 | 120.44 | 125.23 | 108.82(6.16) | 127.32(-0.22) | 125.99(-0.09) | 126.15 | 1 | | 18 | 870(-74.4) | 50 | [281] | [64] | [6] | -36 | -5496 | UT | 0 | OpenLong | | (245) | -4 | 34 | -25 | -14 | 0.3,7 | 65 | | 23 | Jul/24 | 10 | 120.44 | 125.23 | 102.51(6.5) | 127.61(-0.26) | 126.1(-0.42) | 125.08 | 0.8 | | 18 | 945(-58.8) | 50 | [297] | [52] | [-13] | -7 | -5370 | CR | -0 | HoldShort | | (259) | -19 | -6 | -24 | -20 | 0.4,33 | 65 | | 24 | Jul/24 | 9 | 120.44 | 125.23 | 96.25(6.95) | 127.95(-0.27) | 126.63(-0.64) | 125.26 | 0.8 | | 18 | 1003(-45.3) | 50 | [317] | [47] | [-30] | 28 | -5140 | CR | -0 | HoldShort? | | (277) | -29 | -62 | -13 | -20 | 0.5,65 | 65 | | 25 | Jul/23 | 15 | 119.63 | 124.49 | 89.99(7.61) | 128.3(-0.14) | 127.44(-0.36) | 127.25 | 1.2 | | 21 | 1049(71.1) | 50 | [348] | [71] | [7] | 39 | -4685 | UT | -0 | OpenLong? | | (303) | -16 | 33 | -9 | -20 | 0.6,74 | 75 | | | | |
| 26 | Jul/23 | 14 | 119.63 | 124.49 | 83.63(-0.05) | 128.48(-0.23) | 127.9(-0.59) | 126.21 | 1.1 | | 21 | 978(-0.1) | -30 | [-2] | [-28] | [-12] | 65 | 4982 | DT | -0 | OpenShort | | (325) | -26 | -16 | -2 | -20 | 0.7,97 | 75 | | 27 | Jul/23 | 13 | 119.63 | 124.49 | 83.67(0.01) | 128.78(-0.2) | 128.65(-0.36) | 126.72 | 1.1 | | 21 | 978(0.3) | -15 | [0] | [-16] | [-16] | 66 | 5040 | DR | -0 | OpenShort | | (-0) | -16 | -31 | -1 | -20 | 0.7,98 | 75 | | 28 | Jul/23 | 12 | 119.63 | 124.49 | 83.66(0.1) | 129.04(-0.12) | 129.11(-0.12) | 127.73 | 1.3 | | 21 | 977(0.9) | 10 | [4] | [-3] | [-20] | 67 | 5127 | DR | -0 | OpenShort | | (3) | -5 | -48 | -1 | -20 | 0.7,99 | 75 | | 29 | Jul/23 | 11 | 119.63 | 124.49 | 83.57(0.19) | 129.19(11.12) | 129.26(0.08) | 129.29 | 1.6 | | 21 | 976(2) | 45 | [8] | [253] | [-141] | 70 | 5284 | CR | 0 | HoldShort | | (8) | 4 | -8 | 0 | -20 | 0.8,100 | 75 | | 30 | Jul/23 | 10 | 119.63 | 124.49 | 83.41(0.23) | 116.26(12.54) | 129.16(0.07) | 129.54 | 1.6 | | 21 | 974(1.5) | 50 | [10] | [285] | [-87] | 70 | 5297 | CR | 0 | HoldShort | | (9) | 3 | -14 | 0 | -20 | 0.8,100 | 75 | | | | |
| 31 | Jul/23 | 9 | 119.63 | 124.49 | 83.22(0.21) | 103.31(14.39) | 129.07(0.13) | 129.98 | 1.7 | | 21 | 973(2.2) | 50 | [9] | [328] | [-28] | 70 | 5424 | CR | 0 | HoldShort? | | (11) | 6 | 30 | 0 | -20 | 0.8,100 | 75 | | 32 | Jul/22 | 15 | 118.51 | 123.36 | 83.05(0.18) | 90.31(16.66) | 128.9(-0.05) | 129 | 1.6 | | 21 | 971(70.1) | 50 | [8] | [369] | [5] | 70 | 5317 | UT | 0 | OpenLong? | | (6) | -2 | 16 | 0 | -2 | 0.8,100 | 83 | | 33 | Jul/22 | 14 | 118.51 | 123.36 | 82.9(0.17) | 77.41(19.9) | 128.96(-0.13) | 128.48 | 1.5 | | 21 | 901(1.3) | 50 | [8] | [439] | [37] | 70 | 5277 | UT | -0 | OpenLong | | (6) | -6 | -9 | 0 | 20 | 0.8,100 | 83 | | 34 | Jul/22 | 13 | 118.51 | 123.36 | 82.76(0.18) | 64.56(24.91) | 129.13(24.92) | 128.78 | 1.5 | | 21 | 899(1.6) | 50 | [8] | [1653] | [90] | 70 | 12252 | UT | -0 | OpenLong | | (8) | 1098 | -10 | 11 | 20 | 0.8,100 | 83 | | 35 | Jul/22 | 12 | 118.51 | 123.36 | 82.62(0.22) | 51.69(33.31) | 103.37(33.3) | 129.1 | 1.6 | | 21 | 898(1.7) | 50 | [10] | [2207] | [169] | 70 | 14593 | UT | 0.4 | OpenLong | | (8) | 1467 | -2 | 22 | 20 | 0.8,100 | 83 | | | | |
| 36 | Jul/22 | 11 | 118.51 | 123.36 | 82.44(0.2) | 38.77(0.54) | 77.55(49.95) | 129.15 | 1.6 | | 21 | 896(1.6) | 50 | [9] | [2219] | [725] | 70 | 19257 | UT | 0.9 | OpenLong | | (10) | 2200 | -5 | 52 | 20 | 0.8,100 | 83 | | 37 | Jul/22 | 10 | 118.51 | 123.36 | 82.27(0.2) | 38.56(0.73) | 51.72(100) | 129.3 | 1.6 | | 21 | 894(1.7) | 50 | [9] | [4428] | [5289] | 37 | 33142 | UT | 1.3 | OpenLong | | (9) | 4405 | 0 | 42 | 20 | 0.8,67 | 83 | | 38 | Jul/22 | 9 | 118.51 | 123.36 | 82.11(0.2) | 38.28(0.85) | 51.72(0) | 129.3 | 1.6 | | 21 | 893(2.3) | 20 | [9] | [25] | [-984] | 3 | 5529 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 33 | -20 | 0.8,33 | 83 | | 39 | Jul/21 | 15 | 117.36 | 122.15 | 81.94(-7.09) | 37.96(-24.92) | 51.72(0) | 0 | -18 | | 20 | 890(19.9) | -25 | [-312] | [-623] | [3] | -85 | -2161 | DP | 0 | OpenShort? | | (-307) | 0 | 0 | 5 | 20 | -1.4,0 | 83 | | 40 | Jul/21 | 14 | 117.36 | 122.15 | 88.19(-6.55) | 50.56(-19.91) | 51.72(0) | 0 | -18 | | 20 | 871(50.6) | -25 | [-279] | [-489] | [171] | -90 | -3005 | DP | 0 | OpenShort | | (-282) | 0 | 0 | 7 | 20 | -1.6,0 | 83 | | | | |
| 41 | Jul/21 | 13 | 117.36 | 122.15 | 94.37(-6.14) | 63.13(-16.7) | 0(-100) | 0 | -18 | | 20 | 820(64.7) | -25 | [-261] | [-4672] | [555] | -95 | -30143 | BT | 0 | OpenLong | | (-261) | -4255 | 0 | 0 | 20 | -1.8,0 | 83 | | 42 | Jul/21 | 12 | 117.36 | 122.15 | 100.55(-5.79) | 75.79(-14.26) | 25.4(-49.9) | 0 | -18 | | 20 | 755(82.7) | -25 | [-246] | [-2484] | [-117222] | -100 | -17141 | DT | -0.5 | HoldShort | | (-245) | -2123 | 0 | -1 | -20 | -2,0 | 83 | | 43 | Jul/21 | 11 | 117.36 | 122.15 | 106.73(-5.47) | 88.39(-12.45) | 50.7(-33.21) | 0 | -18 | | 20 | 673(108.6) | -25 | [-233] | [-1732] | [-839] | -110 | -13025 | DT | -1.2 | HoldShort | | (-231) | -1413 | 0 | -63 | -20 | -2.4,0 | 83 | | 44 | Jul/21 | 10 | 117.36 | 122.15 | 112.91(-5.22) | 100.96(-11.08) | 75.91(-24.93) | 0 | -18 | | 20 | 564(154.9) | -25 | [-222] | [-1348] | [-470] | -95 | -11082 | DT | -2.1 | OpenShort | | (-218) | -1061 | 0 | -53 | -20 | -3.1,33 | 83 | | 45 | Jul/21 | 9 | 117.36 | 122.15 | 119.12(-4.95) | 113.54(-9.96) | 101.11(-19.92) | 0 | -18 | | 20 | 409(390.4) | -25 | [-211] | [-1108] | [-1669] | -98 | -10033 | DT | -3.8 | OpenShort? | | (-208) | -848 | -3984 | -49 | -20 | -4.5,65 | 83 | | | | |
| 46 | Jul/20 | 15 | 116.4 | 120.98 | 125.32(0.17) | 126.1(0.09) | 126.25(0.06) | 127.01 | 1.7 | | 18 | 19(-2.9) | 50 | [7] | [10] | [9] | 78 | -36 | UT | 0.6 | HoldLong? | | (5) | 3 | 16 | 8 | 20 | 1.4,93 | 85 | | 47 | Jul/20 | 14 | 116.4 | 120.98 | 125.1(0.18) | 125.99(0.05) | 126.17(0.06) | 126.49 | 1.6 | | 18 | 22(-2) | 50 | [8] | [9] | [6] | 64 | -68 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | 2 | 17 | 1.1,86 | 85 | | 48 | Jul/20 | 13 | 116.4 | 120.98 | 124.88(0.17) | 125.99(0) | 126.09(0.07) | 126.07 | 1.6 | | 18 | 24(-2.7) | 50 | [7] | [8] | [4] | 48 | -63 | UT | -0 | OpenLong | | (7) | 3 | 2 | 16 | 5 | 0.8,78 | 85 | | 49 | Jul/20 | 12 | 116.4 | 120.98 | 124.66(0.2) | 125.93(0.09) | 126.01(0.03) | 126 | 1.6 | | 18 | 26(-2.6) | 50 | [9] | [9] | [5] | 54 | -96 | UT | -0 | OpenLong | | (7) | 1 | 9 | 18 | -13 | 0.8,84 | 85 | | 50 | Jul/20 | 11 | 116.4 | 120.98 | 124.42(0.21) | 125.82(0.16) | 125.98(0.03) | 125.71 | 1.5 | | 18 | 29(-1.2) | 50 | [9] | [10] | [-10] | 58 | -116 | CR | -0.2 | HoldShort | | (8) | 1 | -28 | 19 | -20 | 0.7,90 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|