|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $195.1500
DG Daily Change: 0.71% Daily StdDev 1.33% DG EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $191.38(0.71%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 189.94 | 191.21 | 191.01(-0.02) | 190.91(0.09) | 191.14(0.06) | 191.59 | 0.8 | | 4 | 32(-2.3) | 10 | [-2] | [8] | [1] | 58 | 68 | UR | 0.7 | SmallShort | | (-1) | 5 | -14 | 30 | 6 | 0.8,88 | 54 | Sample size 17 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 191.01(hourly_sma_20 -0.3%)
Support Levels: 191.21(daily_ema_10 -0.2%) 190.91(hourly_sma_10 -0.35%) 189.94(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 189.94 | 191.21 | 191.06(-0.01) | 190.74(0.1) | 191.02(0.13) | 191.99 | 1 | | 4 | 35(0.2) | 45 | [-1] | [14] | [16] | 54 | 98 | UR | 1.3 | SmallShort | | (-1) | 10 | 29 | 26 | 20 | 1.3,71 | 54 | | 3 | Jul/29 | 9 | 189.94 | 191.21 | 191.08(-0.02) | 190.55(0.02) | 190.76(-0.01) | 191.18 | 0.6 | | 4 | 34(-0.1) | 30 | [-2] | [0] | [13] | 8 | 29 | UR | 0.6 | SmallShort? | | (-2) | -1 | 32 | 4 | 17 | 0.1,55 | 54 | | 4 | Jul/28 | 15 | 189.89 | 191.03 | 191.11(-0.03) | 190.51(-0.05) | 190.78(-0.04) | 190.31 | 0.2 | | 3 | 34(-0.1) | 5 | [-2] | [-5] | [-4] | -33 | -17 | RG | -0.6 | Wait? | | (-3) | -3 | -10 | -3 | 4 | -1.1,45 | 59 | | 5 | Jul/28 | 14 | 189.89 | 191.03 | 191.17(-0.03) | 190.6(-0.04) | 190.85(0.09) | 190.6 | 0.3 | | 3 | 35(0.2) | 10 | [-2] | [5] | [-4] | -23 | 27 | RG | -0.3 | Wait | | (-1) | 7 | -14 | 0 | 7 | -0.8,47 | 59 | | | | |
| 6 | Jul/28 | 13 | 189.89 | 191.03 | 191.23(-0.02) | 190.68(-0.02) | 190.68(0.12) | 190.99 | 0.5 | | 3 | 34(-2.1) | 25 | [-2] | [8] | [7] | -5 | 44 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 18 | 15 | -0.3,53 | 59 | | 7 | Jul/28 | 12 | 189.89 | 191.03 | 191.27(-0.05) | 190.72(-0.04) | 190.46(0.06) | 190.73 | 0.4 | | 3 | 36(-2.2) | 5 | [-4] | [2] | [-2] | -24 | 40 | RG | 0.4 | Wait | | (-2) | 4 | -19 | 24 | 7 | -0.7,44 | 59 | | 8 | Jul/28 | 11 | 189.89 | 191.03 | 191.36(-0.04) | 190.8(-0.01) | 190.34(0.05) | 191.24 | 0.6 | | 3 | 39(-5.7) | 20 | [-3] | [3] | [12] | -24 | 45 | UR | 1.1 | SmallShort | | (-3) | 4 | 20 | 22 | 19 | -0.1,29 | 59 | | 9 | Jul/28 | 10 | 189.89 | 191.03 | 191.44(-0.07) | 190.82(-0.04) | 190.24(-0.06) | 190.69 | 0.4 | | 3 | 44(-4.5) | 15 | [-5] | [-7] | [13] | -59 | 18 | RG | 0.5 | Wait | | (-4) | -4 | 33 | 10 | 4 | -0.8,11 | 59 | | 10 | Jul/28 | 9 | 189.89 | 191.03 | 191.58(-0.11) | 190.9(-0.11) | 190.35(-0.17) | 189.77 | -0.1 | | 3 | 49(-8) | -25 | [-8] | [-19] | [-3] | -95 | -18 | DT | -0.6 | HoldShort? | | (-7) | -13 | -3 | -4 | -17 | -1.8,0 | 59 | | | | |
| 11 | Jul/27 | 15 | 189.88 | 191.02 | 191.78(-0.14) | 191.11(-0.14) | 190.67(-0.16) | 189.86 | -0 | | 4 | 57(-2.3) | -35 | [-10] | [-19] | [-6] | -90 | 7 | DT | -0.7 | HoldShort? | | (-7) | -12 | -10 | -5 | -17 | -1.6,0 | 55 | | 12 | Jul/27 | 14 | 189.88 | 191.02 | 192.05(-0.12) | 191.38(-0.12) | 190.98(-0.14) | 190.15 | 0.1 | | 4 | 59(0.8) | -30 | [-9] | [-16] | [-9] | -88 | -10 | DT | -0.7 | HoldShort | | (-10) | -10 | -21 | -4 | -20 | -1.5,0 | 55 | | 13 | Jul/27 | 13 | 189.88 | 191.02 | 192.29(-0.09) | 191.6(-0.06) | 191.25(-0.07) | 190.75 | 0.4 | | 4 | 58(-0.4) | -15 | [-7] | [-8] | [-8] | -83 | -3 | DT | -0.4 | HoldShort | | (-8) | -5 | -17 | -2 | -18 | -1.3,0 | 55 | | 14 | Jul/27 | 12 | 189.88 | 191.02 | 192.46(-0.08) | 191.72(-0.01) | 191.39(-0.03) | 191.22 | 0.6 | | 4 | 59(1.7) | 5 | [-6] | [-3] | [-3] | -75 | 18 | RG | -0.1 | Wait | | (-6) | -2 | -5 | -0 | -13 | -1,0 | 55 | | 15 | Jul/27 | 11 | 189.88 | 191.02 | 192.61(-0.04) | 191.74(-0.03) | 191.44(-0.06) | 191.35 | 0.7 | | 4 | 57(0.6) | 20 | [-3] | [-5] | [-2] | -77 | -44 | RG | -0.1 | Wait | | (-6) | -4 | -2 | -1 | -8 | -1.1,1 | 55 | | | | |
| 16 | Jul/27 | 10 | 189.88 | 191.02 | 192.68(-0.01) | 191.79(-0.02) | 191.56(-0.11) | 191.4 | 0.7 | | 4 | 56(0.2) | 25 | [-1] | [-8] | [-4] | -77 | -89 | RG | -0.1 | Wait | | (-3) | -8 | -4 | -13 | -10 | -1.1,1 | 55 | | 17 | Jul/27 | 9 | 189.88 | 191.02 | 192.68(0) | 191.83(-0.05) | 191.78(-0.09) | 191.52 | 0.8 | | 4 | 56(0.6) | 35 | [0] | [-8] | [-2] | -74 | -85 | DR | -0.2 | OpenShort? | | (-1) | -7 | 3 | -17 | -3 | -1,1 | 55 | | 18 | Jul/24 | 15 | 189.86 | 190.73 | 192.7(-0.01) | 191.92(-0.07) | 191.96(-0.05) | 191.44 | 0.7 | | 4 | 56(-1890.2) | 30 | [-1] | [-5] | [-4] | -74 | -73 | RG | -0.4 | Wait? | | (0) | -4 | -2 | -17 | -1 | -1.1,4 | 60 | | 19 | Jul/24 | 14 | 189.86 | 190.73 | 192.72(5.23) | 192.06(-0.11) | 191.96(0) | 191.5 | 0.8 | | 4 | 1946(-736.7) | 50 | [379] | [92] | [-5] | -37 | -5556 | CR | -0 | HoldShort | | (-1) | 0 | -15 | -3 | 4 | -0,13 | 60 | | 20 | Jul/24 | 13 | 189.86 | 190.73 | 183.14(5.53) | 192.27(-0.09) | 192.04(0.01) | 191.92 | 1 | | 4 | 2683(-515.8) | 50 | [401] | [99] | [-8] | -24 | -5327 | CR | -0 | HoldShort | | (381) | 1 | -21 | -7 | 5 | 0.2,21 | 60 | | | | |
| 21 | Jul/24 | 12 | 189.86 | 190.73 | 173.55(5.87) | 192.45(-0.15) | 192.03(0.08) | 192.51 | 1.3 | | 4 | 3198(-391) | 50 | [425] | [108] | [1] | -22 | -5058 | UT | 0 | OpenLong | | (405) | 6 | 3 | -17 | 20 | 0.3,21 | 60 | | 22 | Jul/24 | 11 | 189.86 | 190.73 | 163.92(6.24) | 192.73(-0.12) | 191.87(-0.01) | 192.42 | 1.2 | | 4 | 3589(-304.3) | 50 | [452] | [109] | [4] | -28 | -4820 | UT | 0 | OpenLong | | (430) | -1 | 19 | -21 | 14 | 0.4,12 | 60 | | 23 | Jul/24 | 10 | 189.86 | 190.73 | 154.3(6.63) | 192.97(-0.12) | 191.89(-0.09) | 191.89 | 1 | | 4 | 3894(-237.6) | 50 | [480] | [110] | [0] | -2 | -4549 | UT | 0 | OpenLong | | (457) | -7 | 15 | -23 | -12 | 0.5,36 | 60 | | 24 | Jul/24 | 9 | 189.86 | 190.73 | 144.7(7.08) | 193.2(-0.14) | 192.07(-0.22) | 191.47 | 0.8 | | 4 | 4131(-182) | 50 | [513] | [108] | [-9] | 28 | -4266 | CR | -0 | HoldShort? | | (489) | -16 | -13 | -13 | -20 | 0.5,65 | 60 | | 25 | Jul/23 | 15 | 189.79 | 190.39 | 135.13(7.64) | 193.48(-0.05) | 192.49(-0.2) | 191.84 | 1 | | 2 | 4313(-84.7) | 50 | [554] | [123] | [-4] | 34 | -3879 | CR | -0 | HoldShort? | | (527) | -15 | 3 | -11 | -20 | 0.6,69 | 54 | | | | |
| 26 | Jul/23 | 14 | 189.79 | 190.39 | 125.54(-0.04) | 193.58(0.01) | 192.88(-0.37) | 191.75 | 0.9 | | 2 | 4398(-0.4) | -50 | [-3] | [-27] | [-14] | 67 | 5215 | DT | -0 | OpenShort | | (570) | -27 | -27 | 0 | -20 | 0.7,99 | 54 | | 27 | Jul/23 | 13 | 189.79 | 190.39 | 125.59(0.02) | 193.57(0.05) | 193.59(-0.23) | 192.51 | 1.3 | | 2 | 4398(2.5) | -30 | [1] | [-14] | [-7] | 67 | 5249 | DR | -0 | OpenShort | | (0) | -17 | -9 | -1 | -20 | 0.7,99 | 54 | | 28 | Jul/23 | 12 | 189.79 | 190.39 | 125.56(0.07) | 193.47(0.05) | 194.04(-0.15) | 192.77 | 1.4 | | 2 | 4396(3.8) | -15 | [5] | [-7] | [-13] | 67 | 5237 | DR | -0 | OpenShort | | (1) | -11 | -30 | -1 | -20 | 0.7,99 | 54 | | 29 | Jul/23 | 11 | 189.79 | 190.39 | 125.47(0.13) | 193.38(11.13) | 194.33(-0.07) | 193.6 | 1.8 | | 2 | 4392(5.8) | 50 | [9] | [401] | [-140] | 67 | 5275 | CR | -0 | HoldShort | | (8) | -5 | -6 | -1 | -20 | 0.7,99 | 54 | | 30 | Jul/23 | 10 | 189.79 | 190.39 | 125.31(0.15) | 174.02(12.53) | 194.46(0.09) | 193.78 | 1.9 | | 2 | 4386(5.5) | 50 | [11] | [464] | [-100] | 70 | 5325 | CR | -0 | HoldShort | | (10) | 7 | -53 | 0 | -20 | 0.8,100 | 54 | | | | |
| 31 | Jul/23 | 9 | 189.79 | 190.39 | 125.12(0.2) | 154.64(14.46) | 194.28(0.38) | 195.29 | 2.7 | | 2 | 4381(9.4) | 50 | [15] | [556] | [-31] | 70 | 5500 | CR | 0 | HoldShort? | | (16) | 28 | 18 | 0 | -20 | 0.8,100 | 54 | | 32 | Jul/22 | 15 | 189.78 | 190.19 | 124.88(0.21) | 135.11(16.85) | 193.55(0.34) | 194.78 | 2.4 | | 4 | 4371(30.9) | 50 | [15] | [642] | [9] | 70 | 5468 | UT | 0 | OpenLong? | | (13) | 25 | 21 | 0 | 20 | 0.8,100 | 56 | | 33 | Jul/22 | 14 | 189.78 | 190.19 | 124.61(0.22) | 115.63(20.18) | 192.89(0.24) | 194.2 | 2.1 | | 4 | 4340(8.5) | 50 | [16] | [761] | [43] | 70 | 5410 | UT | 0 | OpenLong | | (15) | 18 | -3 | 0 | 20 | 0.8,100 | 56 | | 34 | Jul/22 | 13 | 189.78 | 190.19 | 124.34(0.22) | 96.21(25.3) | 192.42(25.3) | 194.28 | 2.2 | | 4 | 4332(9.3) | 50 | [16] | [2777] | [115] | 70 | 12081 | UT | 0 | OpenLong | | (17) | 1847 | 52 | 11 | 20 | 0.8,100 | 56 | | 35 | Jul/22 | 12 | 189.78 | 190.19 | 124.07(0.17) | 76.78(33.53) | 153.57(33.54) | 192.84 | 1.5 | | 4 | 4323(6.4) | 50 | [12] | [3678] | [187] | 69 | 14236 | UT | 0.4 | OpenLong | | (12) | 2448 | 43 | 22 | 20 | 0.8,99 | 56 | | | | |
| 36 | Jul/22 | 11 | 189.78 | 190.19 | 123.86(0.11) | 57.5(-0.18) | 115(49.99) | 191.65 | 0.9 | | 4 | 4316(4.6) | 50 | [8] | [3647] | [743] | 69 | 18581 | UT | 0.9 | OpenLong | | (9) | 3649 | 6 | 51 | 20 | 0.8,99 | 56 | | 37 | Jul/22 | 10 | 189.78 | 190.19 | 123.72(0.11) | 57.6(-0.1) | 76.67(99.81) | 191.49 | 0.8 | | 4 | 4312(5) | 50 | [8] | [7286] | [5877] | 36 | 31774 | UT | 1.3 | OpenLong | | (8) | 7285 | -13 | 41 | 20 | 0.8,66 | 56 | | 38 | Jul/22 | 9 | 189.78 | 190.19 | 123.59(0.14) | 57.66(0.17) | 38.37(INF) | 191.86 | 1 | | 4 | 4307(5.1) | 50 | [10] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (9) | INF | INF | 33 | -20 | 0.8,33 | 56 | | 39 | Jul/21 | 15 | 189.49 | 189.3 | 123.41(-7.1) | 57.56(-24.86) | 38.37(NAN) | 0 | -112.8 | | 1 | 4302(-800.4) | -50 | [-518] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-527) | NAN | NAN | 5 | 20 | -1.4,0 | 52 | | 40 | Jul/21 | 14 | 189.49 | 189.3 | 132.85(-6.63) | 76.6(-19.88) | 38.37(NAN) | 0 | -112.8 | | 1 | 5102(293.2) | -50 | [-488] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-490) | NAN | NAN | 7 | 20 | -1.5,0 | 52 | | | | |
| 41 | Jul/21 | 13 | 189.49 | 189.3 | 142.29(-6.22) | 95.6(-16.61) | 0(-100) | 0 | -112.8 | | 1 | 4809(376.2) | -50 | [-457] | [-8077] | [NAN] | -95 | -30022 | DT | 0 | OpenShort | | (-457) | -7353 | NAN | 0 | 20 | -1.8,0 | 52 | | 42 | Jul/21 | 12 | 189.49 | 189.3 | 151.73(-5.86) | 114.64(-14.19) | 38.54(-49.91) | 0 | -112.8 | | 1 | 4433(483.4) | -50 | [-431] | [-4298] | [NAN] | -100 | -17056 | DT | -0.5 | HoldShort | | (-429) | -3670 | NAN | -1 | -20 | -2,0 | 52 | | 43 | Jul/21 | 11 | 189.49 | 189.3 | 161.17(-5.53) | 133.59(-12.38) | 76.94(-33.17) | 0 | -112.8 | | 1 | 3949(637.7) | -50 | [-407] | [-2995] | [NAN] | -110 | -12946 | DT | -1.2 | HoldShort | | (-404) | -2439 | NAN | -76 | -20 | -2.4,0 | 52 | | 44 | Jul/21 | 10 | 189.49 | 189.3 | 170.61(-5.22) | 152.46(-11.03) | 115.13(-24.85) | 0 | -112.8 | | 1 | 3311(908.6) | -50 | [-384] | [-2328] | [NAN] | -95 | -11059 | DT | -2.1 | OpenShort | | (-381) | -1827 | NAN | -72 | -20 | -3.1,33 | 52 | | 45 | Jul/21 | 9 | 189.49 | 189.3 | 180(-5) | 171.36(-9.91) | 153.21(-19.87) | 0 | -112.8 | | 1 | 2403(2331.3) | -50 | [-368] | [-1916] | [-2641] | -96 | -9965 | DT | -3.8 | OpenShort? | | (-359) | -1461 | -6897 | -65 | -20 | -4.5,67 | 52 | | | | |
| 46 | Jul/20 | 15 | 189.47 | 188.88 | 189.47(0.06) | 190.22(0.2) | 191.21(0.24) | 192.69 | 1.9 | | 1 | 72(14.5) | 50 | [4] | [28] | [14] | 118 | 170 | UT | 1.2 | HoldLong? | | (6) | 18 | 24 | 9 | 20 | 2.7,100 | 55 | | 47 | Jul/20 | 14 | 189.47 | 188.88 | 189.35(0.06) | 189.83(0.17) | 190.74(0.26) | 192.02 | 1.5 | | 1 | 57(11.5) | 50 | [4] | [28] | [20] | 120 | 146 | UT | 1.3 | HoldLong | | (3) | 19 | 39 | 18 | 20 | 2.8,100 | 55 | | 48 | Jul/20 | 13 | 189.47 | 188.88 | 189.23(0.03) | 189.52(0.14) | 190.24(0.24) | 190.93 | 0.9 | | 1 | 46(4.6) | 35 | [2] | [25] | [14] | 100 | 122 | UT | 0.9 | HoldLong | | (3) | 18 | 19 | 33 | 20 | 2.2,95 | 55 | | 49 | Jul/20 | 12 | 189.47 | 188.88 | 189.17(0.01) | 189.26(0.09) | 189.79(0.15) | 190.4 | 0.5 | | 1 | 41(1.8) | 15 | [1] | [16] | [12] | 90 | 100 | UT | 0.9 | OpenLong | | (1) | 11 | 15 | 30 | 20 | 1.8,95 | 55 | | 50 | Jul/20 | 11 | 189.47 | 188.88 | 189.17(0) | 189.09(0.06) | 189.51(0.15) | 189.99 | 0.3 | | 1 | 39(-0.5) | 5 | [0] | [15] | [1] | 66 | 81 | UR | 0.7 | SmallShort | | (1) | 11 | -14 | 22 | 18 | 1.3,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|