|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $183.3300 One month high (close): $200.7400
CRM Daily Change: 2.17% Daily StdDev 2.23% CRM EMA_5_Trend: 0.24% 10Minute StdDev: $1.4466
Latest Price : $193.61(2.17%) | Fri. Jul 31, 2020($1.4) Thu. Jul 30, 2020($1.7) Wed. Jul 29, 2020($1.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.7) Fri. Jul 24, 2020($2.3) Thu. Jul 23, 2020($1.5) Wed. Jul 22, 2020($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 192.17 | 190.22 | 190.86(0.15) | 191.74(0.17) | 191.94(0.18) | 193.17 | 0.2 | | -1 | 35(-1) | 20 | [7] | [15] | [2] | 79 | 7 | UT | 0.8 | HoldLong | | (6) | 8 | -10 | 25 | 17 | 1.5,91 | 40 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.17(daily_ema_20 -0.52%) 191.74(hourly_sma_10 -0.74%) 190.86(hourly_sma_20 -1.2%) 190.22(daily_ema_10 -1.53%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 192.17 | 190.22 | 190.57(0.17) | 191.42(0.13) | 191.59(0.1) | 193.66 | 0.3 | | -1 | 36(2.7) | 45 | [8] | [10] | [17] | 70 | 3 | UT | 1.3 | OpenLong | | (8) | 5 | 30 | 19 | 20 | 1.9,72 | 40 | | 3 | Jul/29 | 10 | 192.17 | 190.22 | 190.26(0.11) | 191.17(0.06) | 191.4(0.06) | 192.27 | 0 | | -1 | 34(-1.6) | 35 | [5] | [6] | [13] | 36 | 9 | UT | 0.6 | OpenLong | | (5) | 3 | 37 | -10 | 20 | 1.4,51 | 40 | | 4 | Jul/29 | 9 | 192.17 | 190.22 | 190.06(0.1) | 191.06(-0.01) | 191.29(-0.09) | 190.59 | -0.4 | | -1 | 35(-6.1) | 10 | [5] | [-2] | [-2] | 5 | -103 | DR | -0.5 | OpenShort? | | (3) | -4 | 13 | -30 | -13 | 0.3,47 | 40 | | 5 | Jul/28 | 15 | 191.88 | 189.65 | 189.88(0.12) | 191.08(0.01) | 191.45(-0.05) | 190.01 | -0.4 | | -3 | 41(0.5) | -10 | [5] | [-0] | [-17] | 13 | -135 | DR | -0.8 | OpenShort? | | (3) | -2 | -31 | -23 | -20 | 0.1,60 | 36 | | | | |
| 6 | Jul/28 | 14 | 191.88 | 189.65 | 189.65(0.09) | 191.07(0.09) | 191.55(0.16) | 191.45 | -0.1 | | -3 | 41(0.9) | -10 | [4] | [10] | [-10] | 66 | 37 | CR | -0.1 | HoldShort | | (7) | 7 | -27 | -2 | -6 | 1,91 | 36 | | 7 | Jul/28 | 13 | 191.88 | 189.65 | 189.49(0.11) | 190.9(0.11) | 191.25(0.16) | 192.68 | 0.2 | | -3 | 40(2.9) | 20 | [5] | [11] | [13] | 95 | 95 | UT | 0.8 | OpenLong | | (5) | 7 | 21 | 13 | 20 | 1.8,100 | 36 | | 8 | Jul/28 | 12 | 191.88 | 189.65 | 189.29(0.03) | 190.69(0.1) | 190.95(0.06) | 191.71 | -0 | | -3 | 37(0.4) | -15 | [1] | [5] | [5] | 83 | 115 | RG | 0.5 | Wait | | (3) | 3 | 6 | 11 | 16 | 1.5,95 | 36 | | 9 | Jul/28 | 11 | 191.88 | 189.65 | 189.29(-0) | 190.5(0.16) | 190.83(0.07) | 191.42 | -0.1 | | -3 | 37(-3.2) | -5 | [0] | [7] | [7] | 71 | 139 | UR | 0.4 | SmallShort | | (1) | 3 | 21 | 0 | -1 | 1.3,88 | 36 | | 10 | Jul/28 | 10 | 191.88 | 189.65 | 189.23(-0.07) | 190.19(0.11) | 190.71(0.06) | 190.47 | -0.3 | | -3 | 40(-4.1) | -35 | [-3] | [5] | [2] | 55 | 161 | UR | -0.1 | SmallShort | | (-1) | 3 | 11 | -1 | -12 | 0.7,87 | 36 | | | | |
| 11 | Jul/28 | 9 | 191.88 | 189.65 | 189.37(-0.09) | 189.98(0.14) | 190.59(0.03) | 189.98 | -0.4 | | -3 | 44(-2.3) | -50 | [-4] | [4] | [-11] | 49 | 134 | RG | -0.3 | Wait? | | (-4) | 1 | -26 | 2 | -20 | 0.3,91 | 36 | | 12 | Jul/27 | 15 | 191.63 | 189.65 | 189.54(-0.04) | 189.71(0.2) | 190.54(0.05) | 191.16 | -0.1 | | -1 | 46(3.8) | -20 | [-2] | [7] | [4] | 70 | 148 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | 15 | 10 | 0.8,100 | 44 | | 13 | Jul/27 | 14 | 191.63 | 189.65 | 189.61(0.01) | 189.34(0.15) | 190.44(0.14) | 191.12 | -0.1 | | -1 | 42(0.5) | 5 | [0] | [10] | [8] | 59 | 109 | RG | 0.3 | Wait | | (-2) | 6 | 7 | 14 | 20 | 0.7,91 | 44 | | 14 | Jul/27 | 13 | 191.63 | 189.65 | 189.58(0.02) | 189.06(0.2) | 190.18(0.26) | 190.8 | -0.2 | | -1 | 42(0.2) | 15 | [1] | [17] | [10] | 42 | 108 | UT | 0.3 | OpenLong | | (0) | 12 | 20 | 9 | 20 | 0.6,77 | 44 | | 15 | Jul/27 | 12 | 191.63 | 189.65 | 189.54(-0.01) | 188.68(0.24) | 189.68(0.16) | 189.88 | -0.4 | | -1 | 42(-0.2) | 5 | [-0] | [13] | [2] | 24 | 73 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 10 | -5 | 0.2,69 | 44 | | | | |
| 16 | Jul/27 | 11 | 191.63 | 189.65 | 189.56(-0.03) | 188.23(0.08) | 189.37(0.26) | 189.74 | -0.4 | | -1 | 42(-0.1) | -5 | [-1] | [14] | [-1] | 17 | 111 | RG | 0.2 | Wait | | (-0) | 12 | -20 | 17 | 20 | 0.1,64 | 44 | | 17 | Jul/27 | 10 | 191.63 | 189.65 | 189.61(0.01) | 188.08(0.1) | 188.88(0.34) | 190.65 | -0.2 | | -1 | 42(0.1) | 25 | [0] | [18] | [14] | 16 | 132 | UT | 0.9 | OpenLong | | (-0) | 15 | 18 | 12 | 20 | 0.5,53 | 44 | | 18 | Jul/27 | 9 | 191.63 | 189.65 | 189.59(-0.01) | 187.88(-0.04) | 188.24(0.16) | 189.83 | -0.4 | | -1 | 42(-0.1) | 25 | [-0] | [7] | [18] | -5 | 63 | UR | 0.8 | SmallShort? | | (-0) | 7 | 33 | 5 | 20 | 0.1,43 | 44 | | 19 | Jul/24 | 15 | 191.29 | 189.39 | 189.61(-0.05) | 187.96(-0.16) | 187.95(0.15) | 188.33 | -0.6 | | -4 | 42(-737.4) | -15 | [-2] | [1] | [3] | -33 | 24 | UR | 0.2 | SmallShort? | | (-2) | 7 | 0 | -5 | 20 | -0.6,32 | 39 | | 20 | Jul/24 | 14 | 191.29 | 189.39 | 189.71(5.22) | 188.27(-0.26) | 187.67(0.31) | 188.32 | -0.6 | | -4 | 779(-294.7) | 50 | [228] | [63] | [12] | -21 | -5480 | UT | 0 | OpenLong | | (-3) | 14 | 24 | 0 | 20 | -0,29 | 39 | | | | |
| 21 | Jul/24 | 13 | 191.29 | 189.39 | 180.3(5.48) | 188.75(-0.33) | 187.08(-0.11) | 187.26 | -0.8 | | -4 | 1074(-207) | 50 | [239] | [46] | [-2] | -19 | -5406 | CR | 0 | HoldShort | | (227) | -5 | -5 | -6 | 11 | 0.1,29 | 39 | | 22 | Jul/24 | 12 | 191.29 | 189.39 | 170.93(5.8) | 189.37(-0.27) | 187.28(-0.13) | 187.48 | -0.7 | | -4 | 1281(-157.4) | 50 | [253] | [50] | [-10] | -17 | -5168 | CR | 0 | HoldShort | | (241) | -6 | -19 | -15 | -13 | 0.2,28 | 39 | | 23 | Jul/24 | 11 | 191.29 | 189.39 | 161.56(6.19) | 189.88(-0.12) | 187.53(-0.23) | 188.35 | -0.6 | | -4 | 1439(-122.6) | 50 | [270] | [53] | [5] | -21 | -4914 | UT | 0 | OpenLong | | (257) | -10 | 31 | -17 | -20 | 0.4,19 | 39 | | 24 | Jul/24 | 10 | 191.29 | 189.39 | 152.14(6.54) | 190.1(-0.16) | 187.97(-0.47) | 186.96 | -0.8 | | -4 | 1561(-96.4) | 50 | [286] | [46] | [1] | -1 | -4716 | UT | -0 | OpenLong | | (272) | -21 | 36 | -23 | -20 | 0.4,39 | 39 | | 25 | Jul/24 | 9 | 191.29 | 189.39 | 142.8(6.94) | 190.41(-0.26) | 188.87(-0.82) | 185.37 | -1.1 | | -4 | 1658(-75.2) | 50 | [303] | [33] | [-34] | 28 | -4542 | CR | -0 | HoldShort? | | (288) | -36 | -63 | -13 | -20 | 0.5,65 | 39 | | | | |
| 26 | Jul/23 | 15 | 191.31 | 190.34 | 133.53(7.59) | 190.9(-0.13) | 190.43(-0.54) | 188.25 | -0.6 | | -3 | 1733(-0.9) | 50 | [331] | [55] | [-11] | 31 | -4029 | CR | -0 | HoldShort? | | (315) | -24 | -10 | -12 | -20 | 0.6,66 | 47 | | 27 | Jul/23 | 14 | 191.31 | 190.34 | 124.11(-0.24) | 191.14(-0.08) | 191.47(-0.4) | 188.72 | -0.5 | | -3 | 1734(-3.7) | -50 | [-11] | [-24] | [-19] | 67 | 5357 | DT | -0 | OpenShort | | (342) | -18 | -40 | -1 | -20 | 0.7,99 | 47 | | 28 | Jul/23 | 13 | 191.31 | 190.34 | 124.41(-0.16) | 191.3(0.02) | 191.47(-0) | 190.55 | -0.1 | | -3 | 1737(-1.7) | -50 | [-7] | [-3] | [-9] | 67 | 5489 | DT | -0 | OpenShort | | (-7) | 0 | -20 | -1 | -20 | 0.7,99 | 47 | | 29 | Jul/23 | 12 | 191.31 | 190.34 | 124.61(-0.06) | 191.27(0.06) | 192.24(0.15) | 191.45 | 0 | | -3 | 1739(-1) | -50 | [-3] | [6] | [-13] | 68 | 5464 | RG | -0 | Wait | | (-5) | 7 | -37 | -0 | -3 | 0.7,100 | 47 | | 30 | Jul/23 | 11 | 191.31 | 190.34 | 124.61(0) | 191.16(11.24) | 191.95(0.3) | 193.17 | 0.4 | | -3 | 1740(-0.2) | -50 | [0] | [257] | [-137] | 70 | 5570 | CR | 0 | HoldShort | | (0) | 13 | -6 | 1 | -20 | 0.8,100 | 47 | | | | |
| 31 | Jul/23 | 10 | 191.31 | 190.34 | 124.68(-0.01) | 171.84(12.68) | 191.37(0.29) | 193.44 | 0.4 | | -3 | 1740(0.2) | 10 | [-0] | [288] | [-73] | 69 | 5597 | RG | 0 | Wait | | (1) | 13 | 19 | 1 | -20 | 0.8,99 | 47 | | 32 | Jul/23 | 9 | 191.31 | 190.34 | 124.69(-0.02) | 152.5(14.46) | 190.82(0.24) | 192.58 | 0.2 | | -3 | 1740(2.1) | 10 | [-1] | [324] | [-22] | 69 | 5524 | RG | 0 | Wait? | | (-1) | 11 | 44 | 1 | -20 | 0.8,99 | 47 | | 33 | Jul/22 | 15 | 191.21 | 191.48 | 124.71(0.05) | 133.24(16.69) | 190.36(0.04) | 190.58 | -0.1 | | 0 | 1738(41) | 35 | [2] | [365] | [5] | 67 | 5237 | UT | 0 | OpenLong? | | (-5) | 2 | 13 | 0 | 5 | 0.7,99 | 51 | | 34 | Jul/22 | 14 | 191.21 | 191.48 | 124.64(0.09) | 114.18(19.96) | 190.29(-0.04) | 189.99 | -0.2 | | 0 | 1697(1.5) | 45 | [4] | [434] | [39] | 66 | 5136 | UT | -0 | OpenLong | | (1) | -2 | -6 | 0 | 20 | 0.7,98 | 51 | | 35 | Jul/22 | 13 | 191.21 | 191.48 | 124.53(0.11) | 95.18(24.98) | 190.37(24.99) | 190.26 | -0.2 | | 0 | 1695(2.3) | 50 | [5] | [1637] | [91] | 66 | 11739 | UT | -0 | OpenLong | | (5) | 1091 | -9 | 11 | 20 | 0.7,98 | 51 | | | | |
| 36 | Jul/22 | 12 | 191.21 | 191.48 | 124.4(0.18) | 76.16(33.41) | 152.31(33.4) | 190.68 | -0.1 | | 0 | 1693(2.9) | 50 | [8] | [2189] | [174] | 66 | 13926 | UT | 0.4 | OpenLong | | (5) | 1459 | 8 | 22 | 20 | 0.7,98 | 51 | | 37 | Jul/22 | 11 | 191.21 | 191.48 | 124.18(0.18) | 57.09(-0.76) | 114.18(50) | 190.3 | -0.2 | | 0 | 1690(3.1) | 50 | [8] | [2168] | [752] | 66 | 18286 | UT | 0.8 | OpenLong | | (7) | 2183 | 2 | 50 | 20 | 0.7,98 | 51 | | 38 | Jul/22 | 10 | 191.21 | 191.48 | 123.96(0.2) | 57.53(-0.72) | 76.12(99.93) | 190.22 | -0.2 | | 0 | 1687(3.7) | 50 | [9] | [4349] | [6584] | 33 | 31433 | UT | 1.3 | OpenLong | | (8) | 4364 | -3 | 41 | 20 | 0.7,65 | 51 | | 39 | Jul/22 | 9 | 191.21 | 191.48 | 123.71(0.26) | 57.95(-0.47) | 76.12(0) | 190.37 | -0.2 | | 0 | 1683(3.3) | -25 | [11] | [-9] | [-950] | 1 | 5115 | DR | 1.7 | OpenShort? | | (9) | 0 | 0 | 32 | -20 | 0.7,33 | 51 | | 40 | Jul/21 | 15 | 191.1 | 192.3 | 123.4(-6.97) | 58.22(-24.9) | 76.12(0) | 0 | -35.8 | | 1 | 1680(78.2) | -50 | [-304] | [-621] | [3] | -85 | -2664 | DP | 0 | OpenShort? | | (-310) | 0 | 0 | 5 | 20 | -1.4,0 | 56 | | | | |
| 41 | Jul/21 | 14 | 191.1 | 192.3 | 132.64(-6.54) | 77.53(-19.97) | 76.12(0) | 0 | -35.8 | | 1 | 1602(93.3) | -50 | [-284] | [-506] | [169] | -90 | -3148 | DP | 0 | OpenShort | | (-290) | 0 | 0 | 7 | 20 | -1.6,0 | 56 | | 42 | Jul/21 | 13 | 191.1 | 192.3 | 141.92(-6.13) | 96.88(-16.61) | 0(-100) | 0 | -35.8 | | 1 | 1509(119.2) | -50 | [-267] | [-4776] | [564] | -95 | -29774 | DP | 0 | OpenShort | | (-271) | -4348 | 0 | 0 | 20 | -1.8,0 | 56 | | 43 | Jul/21 | 12 | 191.1 | 192.3 | 151.18(-5.76) | 116.18(-14.01) | 38.94(-49.96) | 0 | -35.8 | | 1 | 1389(152.7) | -50 | [-250] | [-2540] | [-26830] | -100 | -17054 | DT | -0.5 | HoldShort | | (-254) | -2172 | 0 | -2 | -20 | -2,0 | 56 | | 44 | Jul/21 | 11 | 191.1 | 192.3 | 160.43(-5.4) | 135.11(-12.2) | 77.82(-33.17) | 0 | -35.8 | | 1 | 1237(200.1) | -50 | [-235] | [-1767] | [-825] | -110 | -13032 | DT | -1.2 | HoldShort | | (-239) | -1442 | 0 | -67 | -20 | -2.4,0 | 56 | | 45 | Jul/21 | 10 | 191.1 | 192.3 | 169.6(-5.1) | 153.88(-10.86) | 116.45(-24.9) | 0 | -35.8 | | 1 | 1037(283.5) | -50 | [-222] | [-1375] | [-467] | -95 | -11181 | DT | -2.1 | OpenShort | | (-225) | -1083 | 0 | -63 | -20 | -3.1,33 | 56 | | | | |
| 46 | Jul/21 | 9 | 191.1 | 192.3 | 178.72(-4.9) | 172.63(-9.75) | 155.05(-19.98) | 0 | -35.8 | | 1 | 753(678.9) | -50 | [-213] | [-1135] | [-1723] | -93 | -10101 | DT | -3.9 | OpenShort? | | (-212) | -869 | -4149 | -62 | -20 | -4.4,67 | 56 | | 47 | Jul/20 | 15 | 191.14 | 192.84 | 187.93(0.24) | 191.28(0.46) | 193.75(0.17) | 194.7 | 0.7 | | 4 | 74(5.8) | 50 | [10] | [20] | [4] | 92 | 153 | UT | 0.2 | OpenLong? | | (12) | 7 | 6 | -2 | 20 | 1.7,99 | 65 | | 48 | Jul/20 | 14 | 191.14 | 192.84 | 187.47(0.18) | 190.4(0.49) | 193.43(0.54) | 194.41 | 0.6 | | 4 | 68(6.4) | 50 | [7] | [33] | [18] | 95 | 327 | UT | 0.3 | OpenLong | | (10) | 22 | 28 | 32 | 20 | 1.9,97 | 65 | | 49 | Jul/20 | 13 | 191.14 | 192.84 | 187.14(0.14) | 189.47(0.48) | 192.39(0.57) | 193.12 | 0.4 | | 4 | 62(5.2) | 50 | [6] | [34] | [9] | 92 | 322 | UT | 0.2 | OpenLong | | (7) | 23 | 2 | 31 | 20 | 1.8,97 | 65 | | 50 | Jul/20 | 12 | 191.14 | 192.84 | 186.88(0.16) | 188.57(0.43) | 191.31(0.58) | 193.03 | 0.4 | | 4 | 57(6) | 50 | [6] | [34] | [8] | 98 | 315 | UT | 0.6 | OpenLong | | (6) | 23 | -10 | 33 | 20 | 2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|